数据中心 每日指标（PE/PB/换手率等）
20260917 每日指标 5553 只
| 代码 | 名称 | 收盘价 | PE(动) | PE(TTM) | PB | 换手率(%) | 量比 | 总市值(万) | 流通市值(万) |
|---|---|---|---|---|---|---|---|---|---|
| 688357.SH | 建龙微纳 | 24.79 | 25.1765 | 28.3422 | 1.4252 | 0.636 | 1.09 | 248048.4921 | 248048.4921 |
| 688358.SH | 祥生医疗 | 27.23 | 26.2076 | 26.3748 | 2.2318 | 0.3706 | 0.78 | 305318.0088 | 304909.5588 |
| 688359.SH | 三孚新科 | 103.71 | 14.3497 | 3.1074 | 0.91 | 1033782.3171 | 1033782.3171 | ||
| 688360.SH | 德马科技 | 14.55 | 40.3259 | 41.5901 | 2.5612 | 1.0032 | 1.02 | 383749.9935 | 383749.9935 |
| 688361.SH | 中科飞测 | 358.71 | 2153.0941 | 24.8487 | 3.7052 | 1.88 | 12628446.5307 | 12628446.5307 | |
| 688362.SH | 甬矽电子 | 61.42 | 340.6029 | 306.6754 | 7.2674 | 2.9564 | 0.91 | 2783701.1938 | 2783701.1938 |
| 688363.SH | 华熙生物 | 34.14 | 56.3055 | 73.4142 | 2.3193 | 0.2387 | 0.79 | 1644449.3748 | 1644449.3748 |
| 688365.SH | 光云科技 | 13.99 | 6.1858 | 1.5076 | 0.79 | 596380.6893 | 596380.6893 | ||
| 688366.SH | 昊海生科 | 28.92 | 26.3649 | 43.3753 | 1.2479 | 0.1123 | 0.7 | 661782.7224 | 561198.0948 |
| 688367.SH | 工大高科 | 29.24 | 254.3004 | 369.3408 | 4.3455 | 1.2234 | 0.45 | 256214.3304 | 256214.3304 |
| 688368.SH | 晶丰明源 | 140.52 | 804.4064 | 269.1944 | 5.7009 | 3.652 | 1.12 | 2863894.5588 | 1738330.764 |
| 688369.SH | 致远互联 | 18.77 | 2.9524 | 2.0339 | 1.08 | 216264.3737 | 216264.3737 | ||
| 688370.SH | 丛麟科技 | 25.02 | 148.0824 | 85.9711 | 1.306 | 0.291 | 0.61 | 343043.9658 | 343043.9658 |
| 688371.SH | 菲沃泰 | 25.3 | 280.9442 | 4.4349 | 1.6805 | 0.94 | 848745.172 | 848745.172 | |
| 688372.SH | 伟测科技 | 115.19 | 64.2045 | 53.86 | 4.6043 | 3.1557 | 0.9 | 1946670.6835 | 1946670.6835 |
| 688373.SH | 盟科药业 | 5.37 | 21.6264 | 1.0751 | 0.93 | 352394.6508 | 352394.6508 | ||
| 688375.SH | 国博电子 | 69.6 | 81.7349 | 102.6025 | 6.5725 | 0.4738 | 0.98 | 4148263.704 | 4148263.704 |
| 688376.SH | 美埃科技 | 63.15 | 70.5334 | 80.2262 | 4.2867 | 0.6563 | 0.84 | 854115.7485 | 854115.7485 |
| 688377.SH | 迪威尔 | 16.62 | 32.5232 | 38.5012 | 2.0588 | 0.8662 | 0.76 | 388195.5006 | 388195.5006 |
| 688378.SH | 奥来德 | 48.99 | 177.1496 | 57.9251 | 6.0987 | 4.2091 | 0.99 | 1280722.0548 | 1280722.0548 |
| 688379.SH | 华光新材 | 54.89 | 27.7196 | 33.295 | 3.6452 | 2.6618 | 0.8 | 521336.9865 | 494479.3095 |
| 688380.SH | 中微半导 | 39.61 | 55.804 | 42.938 | 4.9125 | 1.9213 | 1.27 | 1585845.765 | 1585845.765 |
| 688381.SH | 帝奥微 | 39.82 | 128.3695 | 3.7062 | 3.4158 | 0.69 | 985545 | 985545 | |
| 688382.SH | 益方生物 | 18.64 | 7.656 | 1.0582 | 0.62 | 1080359.488 | 1080359.488 | ||
| 688383.SH | 新益昌 | 140.15 | 11.1169 | 2.0299 | 0.65 | 1424575.6975 | 1424575.6975 | ||
| 688385.SH | 复旦微电 | 55.65 | 197.299 | 51.6287 | 6.5632 | 2.4345 | 1.58 | 4583997.9045 | 3001701.4545 |
| 688386.SH | 泛亚微透 | 46.04 | 42.2396 | 53.7726 | 3.0662 | 1.8637 | 0.94 | 458599.836 | 458599.836 |
| 688387.SH | 信科移动 | 12.21 | 7.0106 | 1.5261 | 1.08 | 4174293.75 | 2462484.9612 | ||
| 688388.SH | 嘉元科技 | 29.02 | 335.8282 | 47.5773 | 2.2937 | 6.6854 | 1.48 | 1915050.9846 | 1915050.9846 |
| 688389.SH | 普门科技 | 10.78 | 25.0736 | 32.5474 | 2.2232 | 0.3115 | 0.9 | 461907.5846 | 461907.5846 |
| 688390.SH | 固德威 | 58.63 | 105.6552 | 32.5453 | 4.6565 | 2.0862 | 0.96 | 1425430.7353 | 1425430.7353 |
| 688391.SH | 钜泉科技 | 25.63 | 69.123 | 156.1643 | 1.6051 | 0.7781 | 1.02 | 296267.1657 | 296267.1657 |
| 688392.SH | 骄成超声 | 169.64 | 167.0225 | 120.8518 | 10.3771 | 1.8154 | 0.75 | 1963301.3976 | 1963301.3976 |
| 688393.SH | 安必平 | 19.24 | 1.5832 | 1.0775 | 0.7 | 180024.2529 | 180024.2529 | ||
| 688395.SH | 正弦电气 | 23.57 | 50.9377 | 46.9469 | 2.578 | 1.1174 | 0.78 | 204110.7789 | 204110.7789 |
| 688396.SH | 华润微 | 58.33 | 117.2891 | 74.1986 | 3.3003 | 1.1846 | 1.4 | 7747453.0131 | 7747453.0131 |
| 688398.SH | 赛特新材 | 21.73 | 150.7737 | 264.8854 | 3.5689 | 1.6623 | 1.84 | 364660.2566 | 364660.2566 |
| 688399.SH | 硕世生物 | 24.79 | 1.0454 | 0.8705 | 0.87 | 307718.5179 | 307718.5179 | ||
| 688400.SH | 凌云光 | 46.41 | 136.8411 | 30.5927 | 2.8132 | 1.7585 | 0.98 | 2207953.8936 | 2207953.8936 |
| 688401.SH | 路维光电 | 67.99 | 55.4125 | 48.1311 | 8.344 | 2.9346 | 1.03 | 1396308.7807 | 1314583.7604 |
| 688403.SH | 汇成股份 | 25.33 | 162.574 | 394.8819 | 5.5827 | 3.9755 | 0.89 | 2515517.7406 | 2515517.7406 |
| 688408.SH | 中信博 | 22.12 | 1.247 | 0.8979 | 0.72 | 484573.7708 | 484573.7708 | ||
| 688409.SH | 富创精密 | 186.11 | 503.0765 | 12.3024 | 2.2537 | 1.18 | 5698889.1988 | 5698889.1988 | |
| 688410.SH | 山外山 | 9.41 | 28.8611 | 22.7324 | 2.3246 | 1.2845 | 0.9 | 421041.8869 | 421041.8869 |
| 688411.SH | 海博思创 | 161.17 | 30.9149 | 23.1993 | 5.6835 | 1.2445 | 0.7 | 2940625.6233 | 2136699.9931 |
| 688416.SH | 恒烁股份 | 77.57 | 75.4399 | 5.8445 | 5.49 | 1.01 | 836830.5899 | 836830.5899 | |
| 688418.SH | 震有科技 | 31.67 | 8.3373 | 1.1513 | 0.9 | 609820.4182 | 609820.4182 | ||
| 688419.SH | 耐科装备 | 51.26 | 73.0945 | 66.7909 | 5.6373 | 2.5418 | 1 | 587192.0142 | 587192.0142 |
| 688420.SH | 美腾科技 | 21.28 | 1.34 | 0.6045 | 0.7 | 188179.04 | 188179.04 | ||
| 688425.SH | 铁建重工 | 3.94 | 14.1696 | 16.7811 | 1.1269 | 0.1729 | 0.7 | 2101397.818 | 2101397.818 |