数据中心 每日指标（PE/PB/换手率等）
20261102 每日指标 5571 只
| 代码 | 名称 | 收盘价 | PE(动) | PE(TTM) | PB | 换手率(%) | 量比 | 总市值(万) | 流通市值(万) |
|---|---|---|---|---|---|---|---|---|---|
| 688228.SH | 开普云 | 66.5 | 3.7039 | 3.8536 | 0.55 | 445883.83 | 445883.83 | ||
| 688229.SH | 博睿数据 | 57.36 | 7.9945 | 1.3075 | 0.79 | 254678.4 | 254678.4 | ||
| 688230.SH | 芯导科技 | 51.43 | 56.976 | 40.9527 | 2.5901 | 1.7802 | 2 | 604816.8 | 604816.8 |
| 688231.SH | 隆达股份 | 19.42 | 83.8336 | 47.2163 | 2.1524 | 2.4981 | 1.27 | 620623.0006 | 620623.0006 |
| 688232.SH | 新点软件 | 19.35 | 172.4006 | 54.4697 | 1.1907 | 2.3756 | 1.47 | 623035.17 | 623035.17 |
| 688233.SH | 神工股份 | 58.4 | 97.4729 | 106.2366 | 5.1588 | 5.7016 | 1.57 | 994585.288 | 994585.288 |
| 688234.SH | 天岳先进 | 71.41 | 4.8099 | 2.416 | 1.14 | 3460660.7085 | 3068566.251 | ||
| 688235.SH | 百济神州 | 250.49 | 251.9594 | 85.9601 | 10.3888 | 2.0121 | 0.78 | 36803964.6612 | 2882020.2097 |
| 688236.SH | 春立医疗 | 12.85 | 18.0847 | 18.2842 | 1.5814 | 0.9174 | 0.77 | 492885.5225 | 370629.98 |
| 688237.SH | 超卓航科 | 55.92 | 396.0193 | 403.6368 | 4.179 | 0.9968 | 1.04 | 501501.744 | 501501.744 |
| 688238.SH | 和元生物 | 6.47 | 3.3221 | 5.3588 | 1.05 | 419926.7449 | 418889.2157 | ||
| 688239.SH | 航宇科技 | 40.83 | 41.915 | 34.7892 | 3.4752 | 4.6918 | 1.45 | 779497.3707 | 779497.3707 |
| 688244.SH | 永信至诚 | 15.07 | 2.5884 | 4.9606 | 0.81 | 227498.9805 | 227498.9805 | ||
| 688246.SH | 嘉和美康 | 15.92 | 1.8526 | 3.6884 | 1.29 | 219036.2752 | 219036.2752 | ||
| 688247.SH | 宣泰医药 | 8 | 76.3796 | 200.3615 | 2.7513 | 1.0354 | 0.97 | 362672 | 362672 |
| 688248.SH | 南网科技 | 40.05 | 53.7408 | 51.9249 | 6.9029 | 1.5257 | 1.51 | 2261623.5 | 2261623.5 |
| 688249.SH | 晶合集成 | 25.45 | 80.7654 | 90.4438 | 1.9695 | 1.0286 | 1.15 | 5687533.424 | 5109681.2485 |
| 688251.SH | 井松智能 | 16.26 | 51.6714 | 2.1058 | 3.2181 | 0.89 | 163261.782 | 163261.782 | |
| 688252.SH | 天德钰 | 19.46 | 34.086 | 27.3783 | 3.0297 | 2.0936 | 0.61 | 795955.4498 | 795955.4498 |
| 688253.SH | 英诺特 | 47.17 | 45.0462 | 119.0465 | 3.1529 | 1.0517 | 1.3 | 650796.4711 | 650796.4711 |
| 688255.SH | 凯尔达 | 22.25 | 93.3918 | 48.9887 | 2.2303 | 4.9551 | 1.08 | 244436.0525 | 244436.0525 |
| 688256.SH | 寒武纪 | 861 | 262.935 | 129.8704 | 35.801 | 1.9388 | 1.22 | 54144329.4 | 54144329.4 |
| 688257.SH | 新锐股份 | 29.77 | 50.1766 | 14.601 | 2.6688 | 5.3838 | 1.28 | 1134785.3634 | 1057618.8441 |
| 688258.SH | 卓易信息 | 76.4 | 116.072 | 61.6607 | 9.6203 | 5.9254 | 1.65 | 925526.408 | 925526.408 |
| 688259.SH | 创耀科技 | 26.74 | 37.8135 | 195.2298 | 1.9017 | 1.2363 | 0.67 | 298685.8 | 298685.8 |
| 688260.SH | 昀冢科技 | 62.29 | 40.0881 | 4.3733 | 1.03 | 747480 | 747480 | ||
| 688261.SH | 东微半导 | 52.19 | 138.984 | 54.0377 | 2.0977 | 2.6797 | 1.16 | 642250.14 | 640313.891 |
| 688262.SH | 国芯科技 | 21.91 | 3.8226 | 2.384 | 0.96 | 736175.7809 | 736175.7809 | ||
| 688265.SH | 南模生物 | 47.16 | 116.9582 | 296.5694 | 2.1331 | 3.2514 | 0.94 | 367675.866 | 367675.866 |
| 688266.SH | 泽璟制药 | 85.15 | 39.6315 | 13.1141 | 2.3002 | 1.19 | 2253990.323 | 2253990.323 | |
| 688267.SH | 中触媒 | 17.27 | 19.2334 | 28.7921 | 1.3719 | 1.1488 | 1.54 | 393991.3901 | 393991.3901 |
| 688268.SH | 华特气体 | 99.1 | 93.4835 | 68.9066 | 4.7412 | 3.224 | 0.98 | 1265328.62 | 1265328.62 |
| 688269.SH | 凯立新材 | 21.76 | 26.0792 | 42.4897 | 2.6955 | 1.4557 | 1.21 | 284411.904 | 284411.904 |
| 688270.SH | ST臻镭 | 51.5 | 115.9896 | 104.4271 | 6.4925 | 2.8257 | 0.85 | 1542500.19 | 1542500.19 |
| 688271.SH | 联影医疗 | 114.5 | 50.482 | 52.8907 | 4.2736 | 0.9952 | 1 | 9436609.1 | 9436609.1 |
| 688272.SH | 富吉瑞 | 22.72 | 4.9068 | 2.1002 | 1.37 | 172672 | 172672 | ||
| 688273.SH | 麦澜德 | 25.94 | 25.2753 | 40.716 | 1.8879 | 1.7526 | 1.31 | 259400 | 259400 |
| 688275.SH | 万润新能 | 46.66 | 20.6913 | 1.0845 | 5.6342 | 2.84 | 588468.921 | 578869.5592 | |
| 688276.SH | 百克生物 | 15.74 | 1.7367 | 0.5895 | 0.8 | 651097.0624 | 651097.0624 | ||
| 688277.SH | 天智航 | 15.36 | 6.103 | 2.1138 | 0.74 | 716459.3664 | 716459.3664 | ||
| 688278.SH | 特宝生物 | 44.07 | 17.444 | 21.3524 | 5.775 | 0.5848 | 0.67 | 1798891.1265 | 1798891.1265 |
| 688279.SH | 峰岹科技 | 179.33 | 94.2899 | 61.5498 | 3.8739 | 4.7204 | 1 | 2064341.1553 | 1677777.4073 |
| 688280.SH | 精进电动 | 4.18 | 16.4018 | 5.0101 | 2.6708 | 1.16 | 246712.6288 | 217587.4338 | |
| 688281.SH | 华秦科技 | 42.1 | 52.2912 | 48.0613 | 3.2495 | 1.1347 | 1.06 | 1606531.369 | 1606531.369 |
| 688282.SH | 理工导航 | 45.28 | 3.1582 | 0.7536 | 0.53 | 403477.4016 | 403477.4016 | ||
| 688283.SH | 坤恒顺维 | 22.43 | 58.4004 | 81.8251 | 2.8231 | 1.3976 | 1.13 | 273197.4 | 273197.4 |
| 688285.SH | 高铁电气 | 6.98 | 51.0383 | 48.8021 | 1.5266 | 0.6097 | 1.16 | 262650.3502 | 262650.3502 |
| 688286.SH | 敏芯股份 | 61 | 132.7421 | 4.6698 | 17.1477 | 0.81 | 477730.65 | 477730.65 | |
| 688288.SH | 鸿泉技术 | 18.83 | 62.1768 | 2.4543 | 5.104 | 1.65 | 187949.1971 | 187949.1971 | |
| 688289.SH | 圣湘生物 | 15.43 | 44.5934 | 79.446 | 1.2738 | 0.631 | 1.04 | 887129.0254 | 887129.0254 |