数据中心 每日指标（PE/PB/换手率等）
20261102 每日指标 5571 只
| 代码 | 名称 | 收盘价 | PE(动) | PE(TTM) | PB | 换手率(%) | 量比 | 总市值(万) | 流通市值(万) |
|---|---|---|---|---|---|---|---|---|---|
| 688580.SH | 伟思医疗 | 38.06 | 26.3995 | 22.7969 | 2.1273 | 1.586 | 1.05 | 364505.5678 | 364505.5678 |
| 688581.SH | 安杰思 | 49.18 | 17.9098 | 21.14 | 1.5441 | 2.0326 | 0.89 | 397082.7626 | 202514.8794 |
| 688582.SH | 芯动联科 | 33.41 | 44.2426 | 135.1545 | 5.2786 | 2.3829 | 0.86 | 1342367.3601 | 1342367.3601 |
| 688583.SH | 思看科技 | 70.48 | 90.9603 | 233.5824 | 7.2713 | 5.6939 | 0.87 | 872260.48 | 303943.5904 |
| 688584.SH | 上海合晶 | 18.35 | 97.9638 | 176.8129 | 2.9747 | 2.9255 | 1.36 | 1227973.3755 | 629955.867 |
| 688585.SH | 上纬新材 | 170.72 | 1676.0592 | 74.0149 | 3.4274 | 0.94 | 6886190.9424 | 6886190.9424 | |
| 688586.SH | 江航装备 | 11 | 158.2269 | 161.3991 | 3.4843 | 1.1612 | 1.69 | 870473.12 | 870473.12 |
| 688588.SH | 凌志软件 | 9.28 | 34.1821 | 205.4346 | 3.1191 | 3.1965 | 2.19 | 361929.28 | 361929.28 |
| 688589.SH | 力合微 | 16.27 | 114.9654 | 120.8133 | 2.4614 | 3.2403 | 1.35 | 236449.4695 | 236449.4695 |
| 688590.SH | 新致软件 | 11.04 | 1.9909 | 5.1359 | 1.48 | 345403.1808 | 310794.9888 | ||
| 688591.SH | 泰凌微 | 26.74 | 50.7495 | 56.1675 | 2.5228 | 3.9095 | 1.14 | 645941.8686 | 525036.6912 |
| 688592.SH | 司南导航 | 19 | 140.089 | 759.8432 | 2.4431 | 2.6815 | 0.74 | 220678.92 | 105137.45 |
| 688593.SH | 新相微 | 23.99 | 1213.0997 | 1315.6125 | 7.1566 | 3.3634 | 1.35 | 1102411.0306 | 1102411.0306 |
| 688595.SH | 芯海科技 | 24.06 | 5.455 | 4.2855 | 1.08 | 350241.9012 | 350241.9012 | ||
| 688596.SH | 正帆科技 | 42.62 | 99.3329 | 40.2065 | 2.8867 | 9.9387 | 2.19 | 1353911.671 | 1353911.671 |
| 688597.SH | 煜邦电力 | 5.27 | 23.6347 | 2.432 | 1.8674 | 1.29 | 177103.8308 | 177103.8308 | |
| 688598.SH | 金博股份 | 25.56 | 1.4036 | 3.9757 | 1.17 | 530544.3192 | 525441.7764 | ||
| 688599.SH | 天合光能 | 10.21 | 1.3215 | 1.9535 | 1.78 | 2391761.6217 | 2391761.6217 | ||
| 688600.SH | 皖仪科技 | 27.8 | 68.0381 | 39.8898 | 4.4513 | 2.1957 | 0.93 | 374489.63 | 374489.63 |
| 688601.SH | 力芯微 | 38.6 | 139.1658 | 4.1894 | 2.9171 | 0.91 | 516053.822 | 516053.822 | |
| 688602.SH | 康鹏科技 | 6.06 | 1.1962 | 1.1791 | 0.72 | 314741.25 | 314741.25 | ||
| 688603.SH | 天承科技 | 67.2 | 96.6955 | 70.0764 | 6.5769 | 3.5214 | 1.28 | 838148.64 | 838148.64 |
| 688605.SH | 先锋精科 | 57.45 | 61.551 | 88.2607 | 6.7085 | 4.2256 | 1.31 | 1162671.951 | 622480.5165 |
| 688606.SH | 奥泰生物 | 45.82 | 15.743 | 30.5864 | 0.9216 | 0.9173 | 1.85 | 346648.4608 | 346648.4608 |
| 688607.SH | 康众科技 | 33.81 | 3.617 | 2.2272 | 1.19 | 297964.149 | 297964.149 | ||
| 688608.SH | 恒玄科技 | 103.78 | 41.3873 | 79.8341 | 3.4815 | 3.2237 | 0.88 | 2458402.908 | 2458402.908 |
| 688609.SH | 九联科技 | 7.54 | 3.95 | 2.7097 | 0.91 | 393402.893 | 393402.893 | ||
| 688610.SH | 埃科光电 | 70 | 104.1779 | 55.9981 | 3.9907 | 4.9669 | 1.25 | 666400 | 401139.2 |
| 688611.SH | 杭州柯林 | 61.89 | 11.5216 | 1.102 | 0.67 | 949328.2344 | 949328.2344 | ||
| 688612.SH | 威迈斯 | 25.5 | 19.1454 | 18.6247 | 2.8901 | 2.8254 | 1.55 | 1068917.925 | 654583.47 |
| 688613.SH | 奥精医疗 | 13.62 | 134.8381 | 216.518 | 1.2988 | 0.4372 | 0.1 | 186605.7132 | 186605.7132 |
| 688615.SH | 合合信息 | 97.21 | 41.9541 | 37.4654 | 6.0664 | 4.2866 | 1.12 | 1905316 | 1334676.7743 |
| 688616.SH | 西力科技 | 9.73 | 16.7896 | 17.5508 | 1.9182 | 1.5999 | 1.25 | 174535.0859 | 174535.0859 |
| 688617.SH | 惠泰医疗 | 274.98 | 47.4238 | 38.3219 | 11.4965 | 1.4505 | 0.82 | 3891769.9416 | 3891769.9416 |
| 688618.SH | 三旺通信 | 20.59 | 62.9919 | 372.8765 | 2.7805 | 2.5055 | 1.78 | 226588.4202 | 226588.4202 |
| 688619.SH | 罗普特 | 10.72 | 3.205 | 1.8125 | 1.38 | 198789.536 | 198789.536 | ||
| 688620.SH | 安凯微 | 11.62 | 484.521 | 3.3965 | 4.1919 | 1.07 | 455504 | 455504 | |
| 688621.SH | 阳光诺和 | 54.3 | 29.8312 | 1007.0064 | 4.9756 | 2.2893 | 1.08 | 608160 | 608160 |
| 688622.SH | *ST禾信 | 105 | 26.969 | 0.4175 | 0.92 | 739887.75 | 739887.75 | ||
| 688623.SH | 双元科技 | 55.8 | 76.3296 | 64.8728 | 2.2527 | 2.9382 | 1.24 | 477157.518 | 198199.368 |
| 688625.SH | 呈和科技 | 37.22 | 35.0445 | 49.8494 | 6.0778 | 2.3834 | 1.2 | 966480.2018 | 966480.2018 |
| 688626.SH | 翔宇医疗 | 39.83 | 81.539 | 80.6203 | 2.954 | 3.3601 | 1.51 | 637280 | 637280 |
| 688627.SH | 精智达 | 222.61 | 346.2121 | 280.9478 | 4.8665 | 6.629 | 1.26 | 2264961.0277 | 2095387.8602 |
| 688628.SH | 优利德 | 67.66 | 50.2857 | 33.6189 | 5.3996 | 5.5013 | 1.24 | 760450.3614 | 760450.3614 |
| 688629.SH | 华丰科技 | 65.49 | 85.5227 | 92.4011 | 10.4537 | 2.6049 | 1.27 | 3066601.3401 | 3019041.8472 |
| 688630.SH | 芯碁微装 | 222.19 | 112.2742 | 58.9363 | 5.5669 | 4.3861 | 0.99 | 3255199.0388 | 2927146.6133 |
| 688631.SH | 莱斯信息 | 34.9 | 103.238 | 234.4794 | 3.1553 | 1.3707 | 0.89 | 570510.3 | 570510.3 |
| 688633.SH | 星球石墨 | 18.19 | 18.3372 | 13.1799 | 1.2829 | 4.0445 | 3.27 | 309958.6914 | 309958.6914 |
| 688635.SH | 长进光子 | 173.51 | 169.9353 | 211.769 | 10.6676 | 5.8501 | 0.86 | 1625268.17 | 308093.0315 |
| 688636.SH | 智明达 | 19.05 | 32.4191 | 23.2792 | 2.2036 | 6.5635 | 0.89 | 331291.692 | 331291.692 |