数据中心 每日指标（PE/PB/换手率等）
20260917 每日指标 5553 只
| 代码 | 名称 | 收盘价 | PE(动) | PE(TTM) | PB | 换手率(%) | 量比 | 总市值(万) | 流通市值(万) |
|---|---|---|---|---|---|---|---|---|---|
| 688656.SH | 浩欧博 | 111.18 | 304.3862 | 254.8616 | 8.4956 | 0.9966 | 0.71 | 706199.7948 | 706199.7948 |
| 688657.SH | 浩辰软件 | 32.52 | 61.0821 | 66.9964 | 2.2172 | 1.3072 | 0.91 | 310306.8156 | 194126.514 |
| 688658.SH | 悦康药业 | 12.57 | 1.762 | 1.9308 | 1 | 565650 | 565650 | ||
| 688659.SH | 元琛科技 | 9.03 | 2.9136 | 2.3388 | 1.09 | 144480 | 144480 | ||
| 688660.SH | 电气风电 | 9.31 | 3.437 | 3.2278 | 1 | 1241333.3954 | 1241333.3954 | ||
| 688661.SH | 和林微纳 | 103.4 | 527.1649 | 12.9928 | 3.1933 | 1.36 | 1570519.852 | 1570519.852 | |
| 688662.SH | 富信科技 | 91.75 | 267.0718 | 255.8204 | 14.6434 | 8.1756 | 0.83 | 1052423.88 | 1052423.88 |
| 688663.SH | 新风光 | 55.54 | 114.8186 | 126.4062 | 7.8022 | 0.9257 | 0.97 | 1095515.392 | 1095515.392 |
| 688665.SH | 四方光电 | 43.2 | 32.9979 | 33.9267 | 3.5966 | 0.3756 | 1.12 | 437150.736 | 437150.736 |
| 688667.SH | 菱电电控 | 94.38 | 36.6682 | 31.6155 | 2.7399 | 1.1569 | 0.77 | 497340.129 | 497340.129 |
| 688668.SH | 鼎通科技 | 260.49 | 150.8309 | 117.4477 | 17.2837 | 2.4019 | 0.84 | 3627859.8594 | 3627859.8594 |
| 688669.SH | 聚石化学 | 68.5 | 7.9833 | 2.4021 | 1.35 | 831133.105 | 831133.105 | ||
| 688670.SH | 金迪克 | 17.17 | 2.0184 | 1.7153 | 0.81 | 211534.4 | 211534.4 | ||
| 688671.SH | 碧兴物联 | 24.37 | 1.9396 | 3.1765 | 1.5 | 191350.5593 | 131042.6077 | ||
| 688676.SH | 金盘科技 | 64.1 | 44.6863 | 42.2697 | 5.7763 | 1.3377 | 0.73 | 2947237.1891 | 2947237.1891 |
| 688677.SH | 海泰新光 | 80 | 56.1668 | 55.5635 | 7.1621 | 3.7209 | 0.67 | 959016 | 959016 |
| 688678.SH | 福立旺 | 23.16 | 169.0937 | 66.0113 | 3.9973 | 7.596 | 1.77 | 933594.654 | 933594.654 |
| 688679.SH | 通源环境 | 41.91 | 5.058 | 3.4847 | 1.14 | 551911.5327 | 551911.5327 | ||
| 688680.SH | 海优新材 | 33.12 | 1.9553 | 1.3041 | 1.23 | 323155.152 | 323155.152 | ||
| 688681.SH | 科汇股份 | 14.86 | 33.1797 | 34.8676 | 2.5422 | 1.3076 | 0.61 | 155539.62 | 155539.62 |
| 688682.SH | 霍莱沃 | 29.38 | 5.0247 | 0.5869 | 0.6 | 299202.6882 | 299202.6882 | ||
| 688683.SH | 莱尔科技 | 30.57 | 118.3814 | 104.8349 | 4.0709 | 0.6988 | 0.85 | 492475.9746 | 492475.9746 |
| 688685.SH | 迈信林 | 35.43 | 296.0019 | 6.4364 | 1.7146 | 0.83 | 520295.5731 | 520295.5731 | |
| 688686.SH | 奥普特 | 142.28 | 93.4135 | 82.5494 | 5.4535 | 0.9586 | 0.73 | 1739166.694 | 1739166.694 |
| 688687.SH | 凯因科技 | 16.98 | 94.8624 | 291.3769 | 1.7019 | 0.8892 | 0.91 | 290263.5912 | 290263.5912 |
| 688689.SH | 银河微电 | 39.55 | 71.7243 | 56.7762 | 4.1833 | 3.4389 | 1.16 | 573111.14 | 573111.14 |
| 688690.SH | 纳微科技 | 44.88 | 133.2499 | 86.5023 | 8.7106 | 2.3672 | 1.05 | 1812320.8224 | 1812320.8224 |
| 688691.SH | 灿芯股份 | 61.62 | 6.2884 | 3.7566 | 1 | 739440 | 449610.33 | ||
| 688692.SH | 达梦数据 | 202.38 | 44.3605 | 42.9998 | 5.9131 | 0.9654 | 1.19 | 2291751.12 | 1500945.1986 |
| 688693.SH | 锴威特 | 76.47 | 7.4059 | 3.8874 | 1.22 | 563463.0774 | 297501.9468 | ||
| 688695.SH | 中创股份 | 18.5 | 2.093 | 1.8162 | 0.85 | 157345.09 | 98781.675 | ||
| 688696.SH | 极米科技 | 83.58 | 40.7976 | 42.4168 | 1.9903 | 1.7268 | 1.38 | 585227.16 | 585227.16 |
| 688697.SH | 纽威数控 | 14.52 | 30.5562 | 26.262 | 5.1042 | 0.8499 | 0.99 | 929667.2484 | 929667.2484 |
| 688698.SH | 伟创电气 | 43.03 | 35.2123 | 39.8641 | 3.8403 | 1.7811 | 1.21 | 925287.8596 | 925287.8596 |
| 688699.SH | 明微电子 | 65.67 | 97.8287 | 5.6351 | 4.6912 | 1.72 | 722794.2282 | 722794.2282 | |
| 688700.SH | 东威科技 | 64.51 | 159.1729 | 108.4161 | 9.9319 | 3.9385 | 0.75 | 1924987.4314 | 1924987.4314 |
| 688701.SH | 卓锦股份 | 8.66 | 10.5569 | 1.5182 | 0.79 | 116284.2284 | 116284.2284 | ||
| 688702.SH | 盛科通信 | 317.23 | 57.7953 | 2.2423 | 0.77 | 13006430 | 6631334.6801 | ||
| 688707.SH | 振华新材 | 10.03 | 1.3383 | 0.6696 | 0.72 | 510266.4206 | 510266.4206 | ||
| 688708.SH | 佳驰科技 | 40.15 | 36.5125 | 40.8037 | 4.7412 | 0.8099 | 0.75 | 1607917.9655 | 573117.16 |
| 688709.SH | 成都华微 | 24 | 99.5038 | 5.4032 | 1.3957 | 0.98 | 1528433.04 | 532191.12 | |
| 688710.SH | 益诺思 | 90.19 | 533.2025 | 5.3731 | 2.1294 | 0.85 | 1271495.0124 | 833862.4678 | |
| 688711.SH | 宏微科技 | 27.7 | 350.8087 | 331.3031 | 5.6583 | 6.053 | 1.07 | 600404.425 | 600404.425 |
| 688712.SH | 北芯生命 | 29.6 | 154.2601 | 99.9159 | 6.7748 | 2.5691 | 0.97 | 1234320 | 134976 |
| 688716.SH | 中研股份 | 25.11 | 257.4746 | 2.6645 | 1.8512 | 1.02 | 305538.48 | 175587.1992 | |
| 688717.SH | 艾罗能源 | 43.02 | 56.9233 | 1.5901 | 4.6516 | 0.99 | 688320 | 426103.6356 | |
| 688718.SH | 唯赛勃 | 13.86 | 52.9568 | 45.559 | 2.941 | 0.767 | 0.91 | 240823.5984 | 240823.5984 |
| 688719.SH | 爱科赛博 | 53.25 | 3.6957 | 3.0856 | 0.69 | 614427.255 | 477771.2475 | ||
| 688720.SH | 艾森股份 | 64.29 | 153.8784 | 140.0631 | 7.5108 | 5.4813 | 1.3 | 788439.702 | 502679.6526 |
| 688721.SH | 龙图光罩 | 40.2 | 95.6827 | 141.3318 | 4.3512 | 4.9019 | 0.89 | 536670 | 221716.266 |