数据中心 每日指标（PE/PB/换手率等）
20261030 每日指标 5571 只
| 代码 | 名称 | 收盘价 | PE(动) | PE(TTM) | PB | 换手率(%) | 量比 | 总市值(万) | 流通市值(万) |
|---|---|---|---|---|---|---|---|---|---|
| 002390.SZ | 信邦制药 | 3.07 | 49.6121 | 43.1246 | 0.8819 | 4.0281 | 3.08 | 596762.5026 | 591840.1874 |
| 002391.SZ | 长青股份 | 4.63 | 74.191 | 61.3007 | 0.7185 | 1.1211 | 0.86 | 300761.3275 | 214877.5129 |
| 002392.SZ | 北京利尔 | 6.16 | 18.289 | 13.8242 | 1.1723 | 1.1012 | 0.98 | 733342.3328 | 713048.336 |
| 002393.SZ | 力生制药 | 12.53 | 9.2795 | 31.1392 | 0.8605 | 0.8072 | 1.17 | 386291.129 | 376172.4022 |
| 002394.SZ | 联发股份 | 9.05 | 9.6464 | 35.1731 | 0.7025 | 3.4871 | 1.24 | 292948.5 | 292667.226 |
| 002395.SZ | 双象股份 | 10.34 | 13.7245 | 28.7878 | 1.7942 | 1.7257 | 0.57 | 277328.106 | 277328.106 |
| 002396.SZ | 星网锐捷 | 21.62 | 40.051 | 23.3073 | 2.1756 | 5.7644 | 0.96 | 1637531.4462 | 1637531.4462 |
| 002397.SZ | 梦洁股份 | 3.03 | 47.5301 | 38.5041 | 1.8069 | 2.7886 | 1.16 | 226577.7945 | 196419.2046 |
| 002398.SZ | 垒知集团 | 3.7 | 47.0473 | 90.9076 | 0.6739 | 1.7196 | 0.85 | 254663.378 | 221904.096 |
| 002399.SZ | 海普瑞 | 9.22 | 38.7096 | 71.2743 | 1.1232 | 0.4302 | 1.91 | 1352847.0964 | 1149919.9674 |
| 002400.SZ | 省广集团 | 5.56 | 107.736 | 1.9599 | 5.1244 | 1.18 | 969295.4276 | 959747.5176 | |
| 002401.SZ | 中远海科 | 11.4 | 130.2044 | 91.6835 | 2.5365 | 1.5578 | 0.94 | 423702.09 | 423394.29 |
| 002402.SZ | 和而泰 | 15.08 | 20.9889 | 44.7183 | 2.2366 | 3.4731 | 1.2 | 1392471.366 | 1234265.7288 |
| 002403.SZ | 爱仕达 | 10.24 | 2.8165 | 6.3916 | 0.61 | 348813.9264 | 304293.376 | ||
| 002404.SZ | 嘉欣丝绸 | 5.35 | 16.638 | 18.1344 | 1.5088 | 1.5628 | 0.78 | 299627.5525 | 243846.0985 |
| 002405.SZ | 四维图新 | 5.87 | 134.3762 | 1.7468 | 2.3232 | 0.92 | 1391269.7146 | 1382832.5288 | |
| 002406.SZ | 远东传动 | 5.97 | 27.9063 | 19.9775 | 1.0868 | 2.5332 | 0.99 | 435944.3847 | 335616.2661 |
| 002407.SZ | 多氟多 | 21.6 | 120.842 | 35.3717 | 2.9319 | 4.802 | 1.04 | 2571334.416 | 2334783.528 |
| 002408.SZ | 齐翔腾达 | 4.27 | 1.0905 | 0.6448 | 0.54 | 1214191.0322 | 1174997.8089 | ||
| 002409.SZ | 雅克科技 | 77.42 | 36.8347 | 35.4949 | 4.3332 | 4.5835 | 1.07 | 3684631.4792 | 2466002.7434 |
| 002410.SZ | 广联达 | 8.26 | 33.682 | 37.0728 | 2.2977 | 1.7673 | 0.89 | 1364506.0744 | 1311769.6088 |
| 002412.SZ | 汉森制药 | 7.48 | 18.9982 | 13.8418 | 1.5736 | 5.3053 | 1.22 | 376393.6 | 372388.06 |
| 002413.SZ | 雷科防务 | 7.09 | 2.8137 | 5.8287 | 1.21 | 935412.5563 | 918460.2245 | ||
| 002414.SZ | 高德红外 | 9.84 | 61.2424 | 21.5572 | 4.965 | 1.3544 | 1.31 | 4202404.3224 | 3344234.6016 |
| 002415.SZ | 海康威视 | 34.55 | 22.3063 | 17.8015 | 3.7573 | 0.5238 | 0.72 | 31664631.0325 | 31254253.7335 |
| 002416.SZ | 爱施德 | 7.33 | 24.2636 | 59.2569 | 1.6989 | 1.6849 | 1.01 | 908393.5594 | 896665.706 |
| 002418.SZ | 康盛股份 | 3.46 | 156.7989 | 263.6378 | 2.7048 | 4.7848 | 1.37 | 393194.4 | 393194.4 |
| 002419.SZ | 天虹股份 | 4.46 | 61.1874 | 63.046 | 1.2916 | 3.6486 | 0.84 | 509000.4436 | 508992.9062 |
| 002420.SZ | 毅昌科技 | 5.95 | 12.7742 | 10.7604 | 2.8184 | 5.0455 | 0.67 | 244509.895 | 240301.2815 |
| 002421.SZ | 达实智能 | 3.05 | 2.4102 | 16.6089 | 0.77 | 646777.4185 | 621040.756 | ||
| 002422.SZ | 科伦药业 | 40.15 | 37.5278 | 32.4493 | 2.4572 | 1.3286 | 0.66 | 6386986.518 | 5213704.749 |
| 002423.SZ | 中粮资本 | 8.71 | 17.7166 | 15.2126 | 0.8153 | 0.7662 | 1.86 | 2006875.9776 | 2006875.9776 |
| 002424.SZ | ST百灵 | 4.45 | 1.9342 | 0.3623 | 0.83 | 616548.1675 | 507202.545 | ||
| 002425.SZ | 凯撒文化 | 2.86 | 1.1139 | 9.1963 | 1.38 | 273606.19 | 263173.1674 | ||
| 002426.SZ | 胜利精密 | 2.03 | 4.7847 | 1.9539 | 1.1 | 690733.078 | 648442.2504 | ||
| 002427.SZ | 尤夫股份 | 4.18 | 108.2983 | 112.2838 | 4.2198 | 1.2363 | 1.52 | 411910.9104 | 411528.524 |
| 002428.SZ | 云南锗业 | 69.4 | 2249.9026 | 254.6484 | 27.802 | 9.9358 | 1.35 | 4532652.8 | 4531872.05 |
| 002429.SZ | 兆驰股份 | 6.02 | 20.9101 | 25.5363 | 1.6267 | 1.3556 | 1.19 | 2725218.2454 | 2723646.8966 |
| 002430.SZ | 杭氧股份 | 25.95 | 26.757 | 21.5284 | 2.4583 | 3.016 | 1.44 | 2538843.681 | 2537748.591 |
| 002431.SZ | ST棕榈 | 1.15 | 0.7709 | 0.82 | 207276.552 | 207276.552 | |||
| 002432.SZ | 九安医疗 | 56.24 | 11.5679 | 4.4571 | 1.0298 | 4.6485 | 1.83 | 2622158.0557 | 2460377.5318 |
| 002434.SZ | 万里扬 | 6.3 | 34.4423 | 1.4287 | 9.1379 | 1.56 | 826938.063 | 826144.893 | |
| 002436.SZ | 兴森科技 | 28.91 | 364.1275 | 111.1113 | 8.8035 | 7.1548 | 1.08 | 4913756.3776 | 4388331.5826 |
| 002437.SZ | 誉衡药业 | 2.9 | 17.1571 | 16.96 | 2.5253 | 10.0373 | 1.47 | 646661.749 | 610298.127 |
| 002438.SZ | 江苏神通 | 11.95 | 21.2505 | 22.48 | 1.5803 | 1.0459 | 0.91 | 606507.3125 | 560312.4365 |
| 002439.SZ | 启明星辰 | 13.47 | 1.5 | 6.6988 | 0.91 | 1631756.0694 | 981368.4342 | ||
| 002440.SZ | 闰土股份 | 10.12 | 16.9936 | 8.1365 | 1.0626 | 4.6549 | 1.23 | 1137487.8988 | 957711.26 |
| 002441.SZ | 众业达 | 7.78 | 22.4934 | 19.2317 | 0.9665 | 3.2626 | 1.74 | 423654.9208 | 310394.2254 |
| 002442.SZ | 龙星科技 | 4.4 | 55.9781 | 84.2767 | 1.1751 | 2.3727 | 0.98 | 221486.936 | 216267.26 |
| 002443.SZ | 金洲管道 | 9.26 | 34.9948 | 31.0298 | 1.4349 | 4.9341 | 0.94 | 482015.873 | 482015.873 |