数据中心 每日指标（PE/PB/换手率等）
20260916 每日指标 5550 只
| 代码 | 名称 | 收盘价 | PE(动) | PE(TTM) | PB | 换手率(%) | 量比 | 总市值(万) | 流通市值(万) |
|---|---|---|---|---|---|---|---|---|---|
| 002339.SZ | 积成电子 | 7.48 | 187.0116 | 811.5792 | 2.1768 | 4.2662 | 1.06 | 377061.0404 | 358137.6128 |
| 002340.SZ | 格林美 | 6.23 | 20.1146 | 17.1133 | 1.4686 | 1.1983 | 1.31 | 3178770.0931 | 3162336.7237 |
| 002342.SZ | 巨力索具 | 7.96 | 438.2562 | 642.9276 | 3.1308 | 3.8689 | 0.66 | 764160 | 759933.24 |
| 002343.SZ | 慈文传媒 | 5.55 | 2.8097 | 3.7315 | 0.35 | 262892.5665 | 262892.5665 | ||
| 002344.SZ | 海宁皮城 | 3.98 | 72.2972 | 61.4336 | 0.6004 | 0.4996 | 0.56 | 510481.566 | 510017.1398 |
| 002345.SZ | 潮宏基 | 8.88 | 15.8749 | 13.4224 | 2.0332 | 0.9759 | 0.68 | 788999.2776 | 770089.8504 |
| 002346.SZ | 柘中股份 | 18.68 | 19.3906 | 13.7661 | 2.5642 | 2.9106 | 1.18 | 824862.8472 | 824862.8472 |
| 002347.SZ | 泰尔股份 | 5.85 | 2.7051 | 1.7636 | 0.97 | 295250.8455 | 288628.9965 | ||
| 002348.SZ | 高乐股份 | 10.66 | 27.7227 | 2.2 | 1.36 | 1058686.3872 | 963166.178 | ||
| 002349.SZ | 精华制药 | 8.01 | 30.3593 | 29.619 | 2.3547 | 8.9652 | 0.6 | 665733.7683 | 652158.9009 |
| 002350.SZ | 北京科锐 | 14.9 | 148.2106 | 483.7002 | 4.5044 | 1.9435 | 1.79 | 808073.713 | 790521.6918 |
| 002351.SZ | 漫步者 | 9.67 | 19.9485 | 19.4485 | 2.8684 | 0.7641 | 0.87 | 859766.469 | 510036.0272 |
| 002352.SZ | 顺丰控股 | 30.75 | 14.5637 | 14.8793 | 1.5758 | 0.4601 | 1.74 | 16190822.4075 | 14757279.5475 |
| 002353.SZ | 杰瑞股份 | 119.99 | 45.8324 | 46.6196 | 5.2762 | 2.3064 | 1.06 | 12285246.9441 | 8292154.9295 |
| 002354.SZ | 天娱数科 | 7.67 | 7.351 | 11.2649 | 0.85 | 1269067.3086 | 1247904.2446 | ||
| 002355.SZ | 兴民智通 | 4.67 | 3.9022 | 1.6026 | 0.84 | 312180.6737 | 288683.8489 | ||
| 002356.SZ | 鹏飞绿能 | 2.71 | 92.5709 | 104.133 | 5.9963 | 1.4207 | 1.08 | 355349.9695 | 355347.937 |
| 002357.SZ | 富临运业 | 11.93 | 21.8268 | 10.0389 | 1.8503 | 3.843 | 0.74 | 373992.4963 | 373979.0154 |
| 002358.SZ | 森源电气 | 5.34 | 56.7852 | 54.1369 | 1.4895 | 1.2527 | 0.9 | 496490.238 | 496489.5438 |
| 002360.SZ | ST同德 | 5.67 | 2.5775 | 1.2989 | 1.05 | 227805.9714 | 174919.6701 | ||
| 002361.SZ | 神剑股份 | 10.34 | 739.4768 | 4.5415 | 11.4999 | 1.5 | 983370.19 | 873236.782 | |
| 002362.SZ | 汉王科技 | 16.92 | 4.7846 | 11.7807 | 3.5 | 413617.3524 | 351382.2084 | ||
| 002363.SZ | 隆基机械 | 6.71 | 41.6891 | 35.8715 | 1.2875 | 0.7693 | 0.72 | 279203.3013 | 278973.7522 |
| 002364.SZ | 中恒电气 | 36.14 | 161.1656 | 152.1308 | 8.2302 | 4.8104 | 1.33 | 2036723.5486 | 2017179.0366 |
| 002365.SZ | 永安药业 | 13.88 | 181.8395 | 76.5868 | 2.0427 | 6.0674 | 0.42 | 409019.31 | 340951.9288 |
| 002366.SZ | 融发核电 | 5.72 | 2.5748 | 1.2424 | 0.49 | 1190296.3072 | 1058439.0388 | ||
| 002367.SZ | 康力电梯 | 5.54 | 13.3852 | 17.9452 | 1.2316 | 1.6456 | 1.24 | 441950.9516 | 440343.6868 |
| 002368.SZ | 太极股份 | 13.42 | 2.2491 | 1.1055 | 0.88 | 836376.2704 | 834152.1738 | ||
| 002369.SZ | 卓翼科技 | 5.69 | 22.7085 | 1.6365 | 0.85 | 322598.1347 | 322598.1347 | ||
| 002370.SZ | 亚太药业 | 5.12 | 39.6418 | 3.4092 | 1.125 | 0.36 | 381781.76 | 381758.72 | |
| 002371.SZ | 北方华创 | 662.89 | 87.1157 | 84.6321 | 11.8647 | 1.3566 | 1.94 | 48105211.3788 | 48065205.9673 |
| 002372.SZ | 伟星新材 | 8.09 | 17.3866 | 14.9804 | 2.73 | 0.5973 | 1.37 | 1287958.742 | 1189317.4529 |
| 002373.SZ | 千方科技 | 7.38 | 43.4433 | 149.768 | 1.0204 | 0.7231 | 0.85 | 1166178.8916 | 1016664.4458 |
| 002374.SZ | 中锐股份 | 3.04 | 6.4599 | 1.3298 | 1.02 | 329903.6272 | 329903.6272 | ||
| 002375.SZ | 亚厦股份 | 3.76 | 15.2698 | 15.2446 | 0.611 | 0.5551 | 0.54 | 503838.684 | 500454.684 |
| 002376.SZ | 新北洋 | 6.47 | 69.6271 | 57.4841 | 1.4188 | 0.8577 | 0.95 | 524434.0022 | 509489.5962 |
| 002377.SZ | 国创高新 | 3.19 | 147.992 | 101.1677 | 7.3126 | 14.3634 | 0.82 | 292307.7388 | 278310.8801 |
| 002378.SZ | 章源钨业 | 24.13 | 99.8197 | 33.5946 | 10.0515 | 3.6879 | 1.69 | 2899020.6688 | 2885701.6327 |
| 002379.SZ | 宏桥控股 | 17.57 | 12.817 | 9.2804 | 3.9551 | 2.1024 | 0.63 | 22895674.6774 | 1996608.7666 |
| 002380.SZ | 科远智慧 | 26.15 | 45.1834 | 37.9995 | 2.5394 | 1.9957 | 0.8 | 627578.2955 | 371863.46 |
| 002381.SZ | 双箭股份 | 5.44 | 34.2865 | 57.7517 | 1.0571 | 1.429 | 0.99 | 223898.3776 | 175182.416 |
| 002382.SZ | 蓝帆医疗 | 5.82 | 0.8225 | 0.7067 | 0.84 | 586417.7874 | 580715.0604 | ||
| 002383.SZ | 合众思壮 | 8.16 | 4.1499 | 6.8797 | 0.97 | 604134.0048 | 604134.0048 | ||
| 002384.SZ | 东山精密 | 192 | 253.717 | 98.0956 | 14.4323 | 4.4359 | 0.97 | 35166864 | 26617376.64 |
| 002385.SZ | 大北农 | 3.17 | 1.9769 | 1.9786 | 0.47 | 1356877.9129 | 1091713.3858 | ||
| 002386.SZ | 天原股份 | 5.91 | 87.634 | 27.432 | 0.9877 | 0.8999 | 0.75 | 769273.4361 | 769118.6532 |
| 002387.SZ | 维信诺 | 6.87 | 5.4446 | 0.4928 | 0.84 | 959598.852 | 958362.4581 | ||
| 002388.SZ | 新亚制程 | 6.78 | 3.6422 | 5.4332 | 1.22 | 343430.1876 | 343219.533 | ||
| 002389.SZ | 航天彩虹 | 19.14 | 699.8971 | 183.3893 | 2.3477 | 1.6968 | 0.6 | 1885129.224 | 1884844.038 |
| 002390.SZ | 信邦制药 | 2.91 | 47.0264 | 50.2028 | 0.8378 | 0.796 | 0.58 | 565660.8738 | 560995.0962 |