数据中心 每日指标（PE/PB/换手率等）
20261030 每日指标 5571 只
| 代码 | 名称 | 收盘价 | PE(动) | PE(TTM) | PB | 换手率(%) | 量比 | 总市值(万) | 流通市值(万) |
|---|---|---|---|---|---|---|---|---|---|
| 002338.SZ | 奥普光电 | 35.01 | 104.3448 | 62.2196 | 4.2799 | 2.5963 | 1.12 | 840240 | 840240 |
| 002339.SZ | 积成电子 | 6.09 | 152.2595 | 1.8131 | 3.0507 | 1.12 | 306992.2107 | 291585.3024 | |
| 002340.SZ | 格林美 | 5.41 | 17.4671 | 16.3869 | 1.2833 | 1.267 | 1.2 | 2760376.5977 | 2746106.2079 |
| 002342.SZ | 巨力索具 | 6.75 | 371.6368 | 794.5358 | 2.6565 | 9.7046 | 1.39 | 648000 | 644415.75 |
| 002343.SZ | 慈文传媒 | 8.07 | 4.1478 | 24.3712 | 0.66 | 382260.0021 | 382260.0021 | ||
| 002344.SZ | 海宁皮城 | 3.73 | 67.7559 | 58.1183 | 0.5641 | 0.7619 | 0.84 | 478416.141 | 477980.8873 |
| 002345.SZ | 潮宏基 | 7.85 | 14.0335 | 9.7413 | 1.8275 | 2.7589 | 1.64 | 697482.4695 | 680766.3655 |
| 002346.SZ | 柘中股份 | 13.44 | 13.9513 | 15.7671 | 1.9541 | 1.0897 | 0.9 | 593477.3376 | 593477.3376 |
| 002347.SZ | 泰尔股份 | 6.41 | 3.0134 | 17.2029 | 1.14 | 323514.1743 | 316258.4389 | ||
| 002348.SZ | 高乐股份 | 7.31 | 12.2291 | 2.3228 | 1.81 | 733947.392 | 660482.623 | ||
| 002349.SZ | 精华制药 | 6.84 | 25.923 | 24.4369 | 1.9711 | 3.5533 | 1.05 | 568451.196 | 556899.7356 |
| 002350.SZ | 北京科锐 | 11.12 | 110.6108 | 3.5244 | 1.9634 | 2.1 | 603072.4623 | 589973.2358 | |
| 002351.SZ | 漫步者 | 10.93 | 22.5477 | 20.6284 | 3.114 | 3.1529 | 0.78 | 971793.951 | 576493.6688 |
| 002352.SZ | 顺丰控股 | 32.82 | 15.0713 | 15.1988 | 1.641 | 0.8557 | 1.84 | 16755096.0642 | 15225051.2946 |
| 002353.SZ | 杰瑞股份 | 88.4 | 33.766 | 32.8021 | 3.7944 | 3.275 | 1.08 | 9050886.156 | 6109063.22 |
| 002354.SZ | 天娱数科 | 7.52 | 7.1741 | 23.6102 | 0.8 | 1244248.5216 | 1223499.3376 | ||
| 002355.SZ | 兴民智通 | 4.05 | 3.0895 | 4.0205 | 0.96 | 270734.805 | 258737.6723 | ||
| 002356.SZ | 鹏飞绿能 | 2.26 | 77.1994 | 5.0962 | 2.1899 | 1.55 | 296343.517 | 296341.822 | |
| 002357.SZ | 富临运业 | 9.4 | 17.198 | 8.8494 | 1.4614 | 1.859 | 0.96 | 294679.754 | 294669.132 |
| 002358.SZ | 森源电气 | 4.77 | 50.7239 | 47.1266 | 1.2922 | 1.2325 | 1.1 | 443494.089 | 443493.4689 |
| 002360.SZ | ST同德 | 4.26 | 1.6319 | 1.335 | 1.41 | 171155.8092 | 131421.1278 | ||
| 002361.SZ | 神剑股份 | 9.65 | 690.1307 | 4.259 | 19.7338 | 1.87 | 917748.775 | 814964.695 | |
| 002362.SZ | 汉王科技 | 15.43 | 4.6396 | 4.8156 | 0.73 | 377193.6021 | 320438.9761 | ||
| 002363.SZ | 隆基机械 | 6.38 | 39.6389 | 31.5533 | 1.2221 | 5.8782 | 1.01 | 265471.9914 | 265253.7316 |
| 002364.SZ | 中恒电气 | 22.73 | 101.364 | 94.8287 | 5.122 | 3.0114 | 1.02 | 1280983.0177 | 1268690.6337 |
| 002365.SZ | 永安药业 | 12.23 | 160.2231 | 32.3439 | 1.7373 | 4.0466 | 0.92 | 360396.6975 | 300420.8998 |
| 002366.SZ | 融发核电 | 5.12 | 2.328 | 1.7131 | 1.25 | 1065440.0512 | 947413.9648 | ||
| 002367.SZ | 康力电梯 | 4.78 | 11.549 | 30.1199 | 1.0567 | 1.1606 | 0.71 | 381322.3012 | 379935.5276 |
| 002368.SZ | 太极股份 | 12.21 | 2.1412 | 6.6129 | 0.92 | 760965.2952 | 758941.7319 | ||
| 002369.SZ | 卓翼科技 | 4.88 | 32.0572 | 2.9925 | 1.27 | 276674.6744 | 276674.6744 | ||
| 002370.SZ | 亚太药业 | 4.32 | 33.4478 | 2.9661 | 1.9134 | 1.04 | 322128.36 | 322108.92 | |
| 002371.SZ | 北方华创 | 478.74 | 63.1114 | 60.2566 | 8.1438 | 1.3299 | 1.04 | 34850060.1733 | 34821167.4005 |
| 002372.SZ | 伟星新材 | 8.44 | 18.1388 | 18.1378 | 2.7783 | 0.613 | 0.84 | 1343680.0619 | 1240771.9403 |
| 002373.SZ | 千方科技 | 7.61 | 44.7972 | 88.2171 | 1.0488 | 1.9492 | 0.62 | 1202523.2202 | 1048349.1101 |
| 002374.SZ | 中锐股份 | 2.87 | 4.3871 | 1.8569 | 1.13 | 311455.0691 | 311455.0691 | ||
| 002375.SZ | 亚厦股份 | 3.36 | 13.6453 | 14.7995 | 0.5404 | 0.7579 | 1.32 | 450238.824 | 447214.824 |
| 002376.SZ | 新北洋 | 7.57 | 81.4648 | 65.3488 | 1.6486 | 14.3691 | 0.97 | 613595.8882 | 596110.7022 |
| 002377.SZ | 国创高新 | 2.36 | 109.4863 | 66.0954 | 5.6193 | 3.7374 | 1.38 | 216252.7472 | 205897.7044 |
| 002378.SZ | 章源钨业 | 16.19 | 66.9739 | 23.6863 | 6.6645 | 1.5521 | 1 | 1945095.0944 | 1936158.7001 |
| 002379.SZ | 宏桥控股 | 14.36 | 10.4754 | 6.8186 | 2.8655 | 2.6601 | 1.04 | 18712685.7352 | 1631832.7768 |
| 002380.SZ | 科远智慧 | 26.64 | 46.03 | 32.285 | 2.4728 | 6.5741 | 0.69 | 639337.8888 | 378831.456 |
| 002381.SZ | 双箭股份 | 5.33 | 33.5932 | 44.7262 | 1.026 | 2.4378 | 0.87 | 219371.0207 | 174246.1214 |
| 002382.SZ | 蓝帆医疗 | 5.41 | 0.731 | 1.4214 | 0.64 | 545106.5687 | 539805.5802 | ||
| 002383.SZ | 合众思壮 | 6.43 | 3.3732 | 2.0528 | 1.11 | 476051.6729 | 476051.6729 | ||
| 002384.SZ | 东山精密 | 86.06 | 120.7881 | 46.7008 | 6.8708 | 5.8686 | 1.19 | 16742032.3642 | 11930684.5502 |
| 002385.SZ | 大北农 | 2.85 | 1.8098 | 1.2879 | 1.21 | 1219906.01 | 981508.88 | ||
| 002386.SZ | 天原股份 | 4.95 | 73.3991 | 19.736 | 0.8207 | 0.7817 | 0.84 | 644315.3145 | 644185.674 |
| 002387.SZ | 维信诺 | 5.48 | 9.1766 | 0.8529 | 1.17 | 765444.208 | 764457.9724 | ||
| 002388.SZ | 新亚制程 | 4.97 | 2.7114 | 13.1434 | 0.76 | 251747.4974 | 251593.0795 | ||
| 002389.SZ | 航天彩虹 | 16.09 | 588.367 | 829.4007 | 1.9926 | 1.7388 | 0.85 | 1584729.844 | 1584490.103 |