数据中心 每日指标（PE/PB/换手率等）
20261102 每日指标 5571 只
| 代码 | 名称 | 收盘价 | PE(动) | PE(TTM) | PB | 换手率(%) | 量比 | 总市值(万) | 流通市值(万) |
|---|---|---|---|---|---|---|---|---|---|
| 605028.SH | 世茂能源 | 21.35 | 19.8164 | 34.1564 | 2.6846 | 0.8184 | 1.21 | 341600 | 341600 |
| 605033.SH | 美邦股份 | 16.59 | 46.0903 | 34.8253 | 1.8825 | 1.5649 | 1.32 | 224296.8 | 224296.8 |
| 605050.SH | 福然德 | 9.46 | 12.4169 | 12.3741 | 1.0221 | 0.6888 | 1.7 | 466216.4232 | 466216.4232 |
| 605055.SH | 迎丰股份 | 7.66 | 15.1433 | 2.7708 | 2.1219 | 1.44 | 337040 | 337040 | |
| 605056.SH | 咸亨国际 | 12.45 | 19.6343 | 21.1255 | 2.822 | 2.7903 | 0.86 | 509694.534 | 505031.262 |
| 605058.SH | 澳弘电子 | 53.05 | 49.7382 | 39.0498 | 4.0879 | 16.5678 | 1.59 | 758238.345 | 758238.345 |
| 605060.SH | 联德股份 | 28.92 | 30.5568 | 25.8126 | 2.6859 | 1.4858 | 0.71 | 695763.144 | 692276.838 |
| 605066.SH | 天正电气 | 6.39 | 34.784 | 65.1005 | 1.8914 | 2.2229 | 2.07 | 321054.7509 | 321054.7509 |
| 605068.SH | 明新旭腾 | 16.95 | 185.6245 | 1.832 | 3.5528 | 0.79 | 274926.7965 | 274926.7965 | |
| 605069.SH | 正和生态 | 9.86 | 3.5224 | 4.0687 | 2.06 | 208734.0308 | 208734.0308 | ||
| 605077.SH | 华康股份 | 10.05 | 15.1881 | 32.4611 | 1.0116 | 1.5337 | 1.15 | 304217.319 | 301207.746 |
| 605080.SH | 浙江自然 | 22.63 | 16.6586 | 21.6131 | 1.371 | 1.5084 | 0.75 | 318877.5196 | 317614.7656 |
| 605086.SH | 龙高股份 | 19.75 | 29.1815 | 29.7649 | 2.2607 | 1.1286 | 1.35 | 353920 | 353920 |
| 605088.SH | 冠盛股份 | 18.93 | 12.9937 | 17.1186 | 1.3126 | 2.5202 | 0.86 | 383568.9357 | 380860.0527 |
| 605089.SH | 味知香 | 20.35 | 40.8491 | 37.0363 | 2.2333 | 2.494 | 1.2 | 280830 | 280830 |
| 605090.SH | 九丰能源 | 27.99 | 13.3644 | 12.8188 | 1.5871 | 1.5094 | 0.78 | 1977730.0155 | 1975734.8883 |
| 605098.SH | 行动教育 | 53.18 | 19.8228 | 16.8625 | 6.34 | 1.05 | 1.14 | 634177.3498 | 634177.3498 |
| 605099.SH | 共创草坪 | 26.55 | 16.027 | 15.8195 | 3.2224 | 0.2947 | 1.55 | 1070083.1475 | 1068659.0055 |
| 605100.SH | 华丰股份 | 31.99 | 334.8975 | 276.1471 | 4.2392 | 2.7085 | 1.09 | 763099.6968 | 761057.4552 |
| 605108.SH | 同庆楼 | 12.19 | 31.0334 | 56.0536 | 1.3963 | 2.5424 | 3.29 | 316940 | 316940 |
| 605111.SH | 新洁能 | 37.04 | 39.082 | 35.2669 | 3.3138 | 3.7712 | 0.98 | 1538391.9504 | 1538391.9504 |
| 605116.SH | 奥锐特 | 17.46 | 15.7876 | 22.4057 | 2.609 | 0.9713 | 2.48 | 709195.8672 | 709195.8672 |
| 605117.SH | 德业股份 | 72.49 | 29.1097 | 18.1122 | 8.3797 | 1.7753 | 2.71 | 9230021.9429 | 9230021.9429 |
| 605118.SH | 力鼎光电 | 37.2 | 58.8275 | 51.3157 | 9.0849 | 4.2997 | 1.66 | 1529734.68 | 1520990.82 |
| 605122.SH | 四方新材 | 10.55 | 1.0463 | 1.6298 | 0.99 | 181833.47 | 181833.47 | ||
| 605123.SH | 派克新材 | 72.53 | 34.8234 | 30.1959 | 1.848 | 1.7117 | 1.26 | 878852.5377 | 878852.5377 |
| 605128.SH | 上海沿浦 | 20.33 | 34.0152 | 31.6061 | 2.8605 | 0.9899 | 0.89 | 638334.9611 | 638334.9611 |
| 605133.SH | 嵘泰股份 | 25.66 | 38.3623 | 44.4072 | 1.9047 | 5.21 | 1.41 | 732015.9066 | 723915.0446 |
| 605136.SH | 丽人丽妆 | 8.81 | 1.4578 | 5.7761 | 1.06 | 352803.9385 | 352803.9385 | ||
| 605138.SH | 盛泰集团 | 5.35 | 97.8689 | 21.2738 | 1.2381 | 0.685 | 1.16 | 297230.8595 | 297230.8595 |
| 605151.SH | 西上海 | 16.09 | 55.767 | 1.538 | 2.0546 | 1.97 | 216497.7078 | 216497.7078 | |
| 605155.SH | 西大门 | 12.21 | 20.8307 | 24.2266 | 1.6783 | 1.1171 | 1.56 | 232624.1874 | 228850.0764 |
| 605158.SH | 华达新材 | 6.59 | 51.618 | 53.9623 | 1.3514 | 1.3142 | 1.28 | 337025.78 | 337025.78 |
| 605162.SH | 新中港 | 7.99 | 28.7376 | 36.0265 | 2.1073 | 2.375 | 1.52 | 353834.1937 | 353834.1937 |
| 605166.SH | 聚合顺 | 7.31 | 15.884 | 33.0329 | 1.1512 | 1.4018 | 1.45 | 230070.9926 | 230070.9926 |
| 605167.SH | 利柏特 | 13.4 | 31.2648 | 40.8421 | 2.3887 | 0.5621 | 1.13 | 683276.184 | 683276.184 |
| 605168.SH | 三人行 | 39.19 | 43.4984 | 53.0387 | 3.0804 | 2.3937 | 1.43 | 826191.823 | 826191.823 |
| 605169.SH | 洪通燃气 | 12.42 | 29.9449 | 15.563 | 1.6805 | 4.7684 | 5.41 | 364104.72 | 350442.72 |
| 605177.SH | 东亚药业 | 20.3 | 1.5397 | 7.2132 | 1.97 | 232853.383 | 230714.575 | ||
| 605178.SH | 时空科技 | 53.79 | 5.1904 | 2.4544 | 1.17 | 549976.3929 | 532951.32 | ||
| 605179.SH | 一鸣食品 | 23.37 | 183.0583 | 242.877 | 8.12 | 9.6769 | 1.23 | 937137 | 937137 |
| 605180.SH | 华生科技 | 11.66 | 75.1701 | 1.7548 | 1.1774 | 1.44 | 197054 | 197054 | |
| 605183.SH | 确成股份 | 14.53 | 12.1383 | 16.8416 | 1.6058 | 0.2485 | 0.62 | 603262.9332 | 599259.9182 |
| 605186.SH | 健麾信息 | 20.8 | 91.8962 | 99.6572 | 2.5508 | 3.0196 | 2.03 | 282880 | 282880 |
| 605188.SH | 国光连锁 | 11.53 | 374.7058 | 385.4145 | 4.7532 | 2.5489 | 0.86 | 586529.3705 | 586529.3705 |
| 605189.SH | 富春染织 | 15.7 | 48.75 | 9.2076 | 1.3583 | 7.0494 | 0.97 | 374028.793 | 374028.793 |
| 605196.SH | 华通线缆 | 26.53 | 47.4497 | 25.5089 | 3.5271 | 2.8156 | 1.38 | 1355608.9813 | 1346106.9965 |
| 605198.SH | 安德利 | 52.68 | 52.2882 | 78.9016 | 6.2666 | 0.923 | 1.14 | 1727313.984 | 1425183.648 |
| 605199.SH | ST葫芦娃 | 5.23 | 7.8389 | 0.1667 | 1.17 | 209256.9024 | 209256.9024 | ||
| 605208.SH | 永茂泰 | 10.45 | 51.0769 | 46.3796 | 1.5618 | 2.5629 | 0.84 | 344787.3 | 344787.3 |