数据中心 每日指标（PE/PB/换手率等）
20261102 每日指标 5571 只
| 代码 | 名称 | 收盘价 | PE(动) | PE(TTM) | PB | 换手率(%) | 量比 | 总市值(万) | 流通市值(万) |
|---|---|---|---|---|---|---|---|---|---|
| 601929.SH | 吉视传媒 | 2.25 | 1.763 | 5.9953 | 1.37 | 785202.345 | 785202.345 | ||
| 601933.SH | 永辉超市 | 2.92 | 12.4879 | 1.0706 | 1.32 | 2606110.8624 | 2606110.8624 | ||
| 601939.SH | 建设银行 | 12.06 | 9.3091 | 8.8678 | 0.8583 | 1.6229 | 1.22 | 315490060.089 | 11569951.0656 |
| 601949.SH | 中国出版 | 5.53 | 16.2685 | 24.8639 | 1.0665 | 2.0673 | 1.48 | 1052894.3593 | 1052894.3593 |
| 601952.SH | 苏垦农发 | 8 | 20.1221 | 22.9562 | 1.5244 | 0.9417 | 1.24 | 1102400 | 1102400 |
| 601956.SH | 东贝集团 | 5.44 | 44.4964 | 1.4905 | 11.8102 | 2.43 | 338159.4304 | 338159.4304 | |
| 601958.SH | 金钼股份 | 16.1 | 16.4664 | 13.4502 | 2.5161 | 0.8574 | 1.28 | 5194833.084 | 5194833.084 |
| 601963.SH | 重庆银行 | 11.19 | 7.1756 | 6.5502 | 0.6571 | 1.1149 | 1.31 | 4057255.9887 | 2276120.6373 |
| 601965.SH | 中国汽研 | 14.46 | 13.7077 | 13.3463 | 1.7395 | 1.3588 | 1.94 | 1449829.5864 | 1449322.6188 |
| 601966.SH | 玲珑轮胎 | 10.22 | 10.9265 | 56.3134 | 0.6707 | 0.7831 | 1.62 | 1495699.7594 | 1495699.7594 |
| 601968.SH | 宝钢包装 | 4.06 | 27.5949 | 21.5234 | 1.1385 | 0.7333 | 0.93 | 517966.477 | 517966.477 |
| 601969.SH | 海南矿业 | 8.15 | 37.5238 | 21.0531 | 2.2746 | 1.1477 | 2.2 | 1617375.0795 | 1607568.429 |
| 601975.SH | 招商南油 | 3.8 | 13.5612 | 11.8387 | 1.4267 | 3.2702 | 0.85 | 1778530.986 | 1778530.986 |
| 601985.SH | 中国核电 | 9.74 | 21.5314 | 27.1902 | 1.6622 | 0.6473 | 1.02 | 20033234.0454 | 18392319.4926 |
| 601988.SH | 中国银行 | 7.04 | 9.3341 | 8.9715 | 0.8128 | 0.1824 | 1.14 | 226837537.9072 | 148378922.4192 |
| 601990.SH | 南京证券 | 6.54 | 26.7002 | 24.7761 | 1.1984 | 0.7685 | 1.74 | 2877356.5812 | 2767548.0192 |
| 601991.SH | 大唐发电 | 4.62 | 11.5757 | 12.1071 | 2.3021 | 1.0386 | 1.32 | 8550100.251 | 5726993.1642 |
| 601992.SH | 金隅集团 | 1.32 | 0.3951 | 0.5482 | 1.29 | 1409465.7852 | 1100108.8956 | ||
| 601995.SH | 中金公司 | 27.88 | 22.5858 | 13.4267 | 2.0574 | 1.8525 | 2.05 | 22112682.1428 | 11318902.226 |
| 601996.SH | 丰林集团 | 2.14 | 1.0743 | 2.2803 | 1.28 | 239875.6816 | 239875.6816 | ||
| 601997.SH | 贵阳银行 | 5.8 | 4.0398 | 4.3775 | 0.3152 | 2.02 | 1.45 | 2120594.898 | 2120594.898 |
| 601998.SH | 中信银行 | 9.33 | 7.3518 | 7.159 | 0.6844 | 0.1407 | 1.24 | 51916936.4259 | 38031878.3469 |
| 601999.SH | 出版传媒 | 6.66 | 34.9341 | 40.6974 | 1.3553 | 7.6541 | 0.91 | 366909.1902 | 366909.1902 |
| 603000.SH | 人民网 | 16.21 | 84.258 | 82.0153 | 4.7535 | 2.6916 | 1.76 | 1792325.2731 | 1792325.2731 |
| 603001.SH | 奥康国际 | 10.85 | 1.9022 | 2.1507 | 0.91 | 435063.3 | 435063.3 | ||
| 603002.SH | 宏昌电子 | 13.52 | 433.4754 | 57.5122 | 4.1508 | 9.745 | 1.91 | 1533274.132 | 1533274.132 |
| 603004.SH | 鼎龙科技 | 16.63 | 26.2556 | 38.9554 | 1.8454 | 3.4683 | 1.14 | 391669.76 | 97917.44 |
| 603005.SH | 晶方科技 | 20.94 | 36.9476 | 45.6205 | 2.894 | 4.3461 | 1.21 | 1365647.5398 | 1365647.5398 |
| 603006.SH | 联明股份 | 10.8 | 29.7267 | 22.1242 | 2.1066 | 7.4782 | 2.92 | 274594.644 | 274594.644 |
| 603007.SH | 顺景科技 | 4.47 | 13.6578 | 6.6214 | 0.66 | 395190.9567 | 310704.783 | ||
| 603008.SH | ST喜临门 | 8.52 | 12.998 | 0.8919 | 1.7151 | 0.69 | 313785.1248 | 313785.1248 | |
| 603009.SH | 北特科技 | 49.06 | 142.1502 | 130.7717 | 8.2008 | 3.5437 | 1.14 | 1699388.3588 | 1699388.3588 |
| 603010.SH | 万盛股份 | 9.26 | 2.1344 | 1.0375 | 0.75 | 541738.0578 | 528540.7058 | ||
| 603011.SH | 合锻智能 | 17.65 | 4.6463 | 5.8343 | 0.89 | 872641.416 | 872641.416 | ||
| 603012.SH | 创力集团 | 7.38 | 44.9955 | 41.6947 | 1.2593 | 2.5377 | 1.15 | 477117 | 477117 |
| 603013.SH | 亚普股份 | 14.73 | 14.1725 | 13.6497 | 1.6084 | 1.5926 | 0.83 | 748607.4708 | 748607.4708 |
| 603014.SH | 威高血净 | 32.11 | 46.2578 | 42.947 | 2.0512 | 5.4641 | 5.17 | 2230998.9468 | 325868.0139 |
| 603015.SH | 弘讯科技 | 10.17 | 95.7608 | 104.8805 | 2.964 | 2.9007 | 0.86 | 411090.723 | 411090.723 |
| 603016.SH | 新宏泰 | 28.25 | 65.7256 | 77.7528 | 5.045 | 2.084 | 1.41 | 418552 | 418552 |
| 603017.SH | 中衡设计 | 8.3 | 46.7312 | 41.7947 | 1.5951 | 2.5044 | 1.36 | 229237.949 | 229237.949 |
| 603018.SH | 华设集团 | 4.93 | 14.7242 | 14.2356 | 0.7432 | 1.1003 | 1.26 | 403839.8161 | 403839.8161 |
| 603019.SH | 中科曙光 | 73.18 | 49.1987 | 36.4839 | 4.4977 | 1.6667 | 0.94 | 10707080.6926 | 10706631.3674 |
| 603020.SH | 爱普股份 | 10.2 | 44.169 | 52.5303 | 1.1721 | 2.2932 | 1.12 | 383150.556 | 383150.556 |
| 603021.SH | *ST华鹏 | 3.87 | 2.1534 | 0.72 | 123819.9147 | 123819.9147 | |||
| 603022.SH | 新通联 | 7.9 | 26.5488 | 24.6247 | 1.8475 | 3.0155 | 1.08 | 158000 | 158000 |
| 603023.SH | 威帝股份 | 3.33 | 457.1828 | 2.4911 | 2.3552 | 1.51 | 185853.0942 | 185853.0942 | |
| 603025.SH | 大豪科技 | 12.06 | 18.9643 | 15.2814 | 4.4807 | 1.586 | 1.3 | 1346685.6888 | 1337664.8088 |
| 603026.SH | 石大胜华 | 45.29 | 662.8957 | 16.8156 | 1.9136 | 2.1827 | 1.15 | 1053902.829 | 1053902.829 |
| 603027.SH | 千禾味业 | 7.03 | 26.9152 | 28.0038 | 2.8881 | 4.8314 | 4.42 | 935509.2358 | 935509.2358 |
| 603028.SH | 赛福天 | 7.58 | 5.4991 | 18.7915 | 1.17 | 216140.0616 | 214942.4216 |