数据中心 每日指标（PE/PB/换手率等）
20261030 每日指标 5571 只
| 代码 | 名称 | 收盘价 | PE(动) | PE(TTM) | PB | 换手率(%) | 量比 | 总市值(万) | 流通市值(万) |
|---|---|---|---|---|---|---|---|---|---|
| 600853.SH | 龙建股份 | 3.51 | 9.1501 | 10.4251 | 0.9556 | 6.4355 | 1.15 | 355810.2795 | 355810.2795 |
| 600854.SH | 春兰股份 | 4.18 | 17.0127 | 20.1464 | 0.8786 | 1.6159 | 1.3 | 217133.653 | 217133.653 |
| 600855.SH | 航天长峰 | 11.78 | 4.0463 | 2.46 | 1.43 | 551943.3006 | 550879.5666 | ||
| 600857.SH | 宁波中百 | 13.35 | 92.0418 | 3.5058 | 2.6327 | 1.12 | 299467.0665 | 299467.0665 | |
| 600858.SH | 银座股份 | 4.66 | 40.9024 | 70.9876 | 0.8847 | 1.8957 | 0.75 | 242351.0356 | 241177.368 |
| 600859.SH | 王府井 | 9.44 | 0.5458 | 1.0673 | 0.98 | 1060991.336 | 1060893.7264 | ||
| 600860.SH | 京城股份 | 7.45 | 5.1214 | 3.0432 | 0.54 | 406581.4405 | 330810.396 | ||
| 600861.SH | 北京人力 | 12.62 | 6.1071 | 10.5514 | 0.9872 | 0.3324 | 0.89 | 714434.2274 | 714434.2274 |
| 600862.SH | 中航高科 | 17.82 | 24.0819 | 26.0862 | 3.0639 | 1.2086 | 0.95 | 2482413.4962 | 2482413.4962 |
| 600863.SH | 华能蒙电 | 5.33 | 16.7486 | 22.3235 | 2.0405 | 1.5515 | 1.28 | 4176156.0568 | 3764752.2783 |
| 600864.SH | 哈投股份 | 4.78 | 28.5999 | 0.7751 | 1.5027 | 0.7 | 994512.699 | 994512.699 | |
| 600865.SH | 百大集团 | 10.71 | 404.7424 | 187.2862 | 1.7377 | 12.2782 | 0.75 | 402953.3613 | 402953.3613 |
| 600866.SH | 星湖科技 | 4.07 | 6.908 | 343.7512 | 0.8857 | 1.1138 | 0.85 | 676219.3482 | 676219.3482 |
| 600867.SH | 通化东宝 | 7.89 | 12.6762 | 28.3571 | 2.1795 | 1.5232 | 1.64 | 1545290.2692 | 1545290.2692 |
| 600868.SH | 梅雁吉祥 | 2.56 | 2.5017 | 2.2016 | 1.39 | 485926.0672 | 485926.0672 | ||
| 600869.SH | 远东股份 | 13.57 | 511.5284 | 198.6325 | 6.682 | 5.025 | 0.96 | 3011661.6139 | 3011661.6139 |
| 600871.SH | 石化油服 | 2.1 | 60.424 | 56.8183 | 3.8681 | 1.0693 | 1.13 | 3980979.618 | 2844872.604 |
| 600872.SH | 中炬高新 | 19.47 | 27.9503 | 19.5528 | 2.6399 | 2.0734 | 1.11 | 1501113.636 | 1501113.636 |
| 600873.SH | 梅花生物 | 7.33 | 6.2651 | 9.4515 | 1.3117 | 0.6383 | 0.95 | 2055509.1661 | 2055509.1661 |
| 600874.SH | 创业环保 | 5.59 | 10.1798 | 9.9895 | 0.8243 | 0.5048 | 0.65 | 877863.7179 | 687803.7179 |
| 600875.SH | 东方电气 | 21.56 | 19.4613 | 15.8523 | 1.5846 | 1.5746 | 0.99 | 7456224.8068 | 4879818.3896 |
| 600876.SH | 凯盛新能 | 6.52 | 1.8591 | 1.3832 | 1.24 | 420980.1 | 257980.1 | ||
| 600877.SH | 电科芯片 | 10.06 | 273.7866 | 969.9461 | 4.7966 | 1.2838 | 1.25 | 1191163.857 | 1191163.857 |
| 600879.SH | 航天电子 | 12.64 | 183.7341 | 761.5631 | 2.0268 | 4.785 | 1.98 | 4170314.3152 | 4170314.3152 |
| 600880.SH | 博瑞传播 | 3.64 | 1.3529 | 2.587 | 0.87 | 397972.8844 | 397862.9928 | ||
| 600881.SH | 亚泰集团 | 1.55 | 1.6053 | 1.15 | 500983.405 | 500983.405 | |||
| 600882.SH | 妙可蓝多 | 18.38 | 78.8681 | 60.5525 | 1.9477 | 1.5549 | 1.25 | 934537.7168 | 934537.7168 |
| 600883.SH | 博闻科技 | 6.66 | 65.563 | 63.5454 | 1.5951 | 1.5762 | 1.04 | 157234.608 | 157234.608 |
| 600884.SH | 杉杉股份 | 10.44 | 51.1982 | 16.4513 | 0.9995 | 1.7253 | 1.04 | 2344447.3248 | 1915854.5268 |
| 600885.SH | 宏发股份 | 31.19 | 27.4644 | 23.0098 | 3.4817 | 1.8161 | 2.26 | 4826946.6217 | 4826946.6217 |
| 600886.SH | 国投电力 | 16.13 | 17.4633 | 18.5839 | 1.8745 | 0.3269 | 0.93 | 12911249.3059 | 12023592.0174 |
| 600887.SH | 伊利股份 | 30.15 | 16.49 | 19.1806 | 3.3552 | 1.7996 | 1.65 | 19070962.209 | 18976198.0455 |
| 600888.SH | 新疆众和 | 8.65 | 20.295 | 14.12 | 1.0154 | 2.1342 | 1.18 | 1343419.3035 | 1343419.3035 |
| 600889.SH | *ST京化 | 11.9 | 4.2686 | 0.4844 | 0.82 | 698041.267 | 435951.74 | ||
| 600892.SH | 大晟文化 | 3.97 | 14.323 | 0.85 | 222107.2874 | 222049.8415 | |||
| 600893.SH | 航发动力 | 37.05 | 155.6927 | 145.4094 | 2.4591 | 0.9502 | 0.91 | 9876026.8815 | 9874287.384 |
| 600894.SH | 广日股份 | 7.28 | 8.9476 | 10.6735 | 0.7043 | 0.4915 | 0.94 | 616766.1136 | 613809.1232 |
| 600895.SH | 张江高科 | 23.44 | 36.8122 | 42.0636 | 2.6455 | 0.8895 | 1.11 | 3630128.4224 | 3630128.4224 |
| 600897.SH | 厦门空港 | 13.57 | 10.9153 | 11.5915 | 1.3733 | 0.3344 | 0.98 | 565779.438 | 565779.438 |
| 600900.SH | 长江电力 | 29.74 | 21.0906 | 20.1006 | 3.3669 | 0.4853 | 0.84 | 72768479.4398 | 72768479.4398 |
| 600901.SH | 江苏金租 | 7.49 | 13.387 | 12.4286 | 1.6221 | 0.5584 | 0.86 | 4338107.9336 | 4337048.8476 |
| 600903.SH | 贵州燃气 | 5.67 | 140.0425 | 939.3956 | 2.1434 | 1.6343 | 0.83 | 659986.3557 | 659986.3557 |
| 600905.SH | 三峡能源 | 3.35 | 25.7831 | 85.6089 | 1.0785 | 0.4784 | 1.11 | 9576862.7835 | 9576862.7835 |
| 600906.SH | 财达证券 | 5.46 | 23.7158 | 19.3592 | 1.3963 | 1.336 | 1.07 | 1771770.0546 | 1159832.31 |
| 600908.SH | 无锡银行 | 5.99 | 5.6931 | 5.5982 | 0.5493 | 1.9875 | 1.43 | 1314614.3383 | 1197588.3073 |
| 600909.SH | 华安证券 | 6.88 | 16.3952 | 6.52 | 1.1415 | 2.8576 | 1.55 | 3456655.9984 | 3456655.9984 |
| 600916.SH | 中国黄金 | 6.89 | 42.0253 | 49.0365 | 1.6159 | 0.8525 | 0.96 | 1157520 | 1157520 |
| 600917.SH | 重庆燃气 | 4.52 | 33.5077 | 82.212 | 1.2286 | 0.5921 | 1.85 | 705589.9896 | 705589.9896 |
| 600918.SH | 中泰证券 | 5.16 | 28.4784 | 16.5024 | 0.908 | 0.6271 | 1 | 4085863.956 | 2354417.2356 |
| 600919.SH | 江苏银行 | 12.96 | 6.8935 | 6.4257 | 0.8447 | 0.726 | 1.06 | 23783316.552 | 23783316.552 |