数据中心 每日指标（PE/PB/换手率等）
20260916 每日指标 5550 只
| 代码 | 名称 | 收盘价 | PE(动) | PE(TTM) | PB | 换手率(%) | 量比 | 总市值(万) | 流通市值(万) |
|---|---|---|---|---|---|---|---|---|---|
| 600007.SH | 中国国贸 | 19.78 | 16.5717 | 16.5567 | 2.1417 | 0.333 | 1.81 | 1992404.785 | 1992404.785 |
| 600008.SH | 首创环保 | 2.75 | 11.3928 | 12.0011 | 0.963 | 1.1433 | 1.2 | 2018662.4425 | 2018662.4425 |
| 600009.SH | 上海机场 | 22.85 | 26.8606 | 24.8438 | 1.3184 | 0.313 | 1.35 | 5685795.205 | 5667299.958 |
| 600010.SH | 包钢股份 | 2.14 | 259.0414 | 192.9242 | 1.8471 | 1.1114 | 1.32 | 9678371.062 | 6702097.3466 |
| 600011.SH | 华能国际 | 6.86 | 7.4734 | 9.178 | 1.6695 | 0.5714 | 0.89 | 10768892.0724 | 7544428.9914 |
| 600012.SH | 皖通高速 | 16.13 | 14.6793 | 14.3213 | 2.1878 | 0.4058 | 0.65 | 2755958.7347 | 1880112.8 |
| 600015.SH | 华夏银行 | 6.32 | 3.6979 | 4.0081 | 0.314 | 0.4676 | 0.86 | 10058234.812 | 9724725.568 |
| 600016.SH | 民生银行 | 3.58 | 5.1285 | 5.4576 | 0.2703 | 0.6846 | 0.93 | 15674105.823 | 12695440.1056 |
| 600017.SH | 日照港 | 2.84 | 17.655 | 18.6202 | 0.6158 | 1.1332 | 1.01 | 873485.7076 | 873485.7076 |
| 600018.SH | 上港集团 | 5.46 | 9.3706 | 9.0505 | 0.8669 | 0.2025 | 1.06 | 12710858.433 | 12709962.8838 |
| 600019.SH | 宝钢股份 | 5.77 | 12.1484 | 12.5206 | 0.6094 | 0.4387 | 1.04 | 12568262.8719 | 12355933.2189 |
| 600020.SH | 中原高速 | 3.84 | 13.7313 | 13.2322 | 0.7248 | 0.5201 | 1.08 | 862990.7712 | 862990.7712 |
| 600021.SH | 上海电力 | 13.55 | 13.8168 | 20.5604 | 1.9087 | 0.9968 | 0.62 | 3823641.709 | 3823641.709 |
| 600022.SH | 山东钢铁 | 1.32 | 133.3002 | 127.3657 | 0.7432 | 0.9511 | 1.21 | 1412248.1472 | 1412248.1472 |
| 600023.SH | 浙能电力 | 5.12 | 9.1196 | 12.4393 | 0.9322 | 0.4663 | 1.05 | 6865271.1424 | 6865271.1424 |
| 600025.SH | 华能水电 | 9.81 | 21.492 | 22.0967 | 2.6137 | 0.111 | 0.71 | 18277103.5083 | 18277103.5083 |
| 600026.SH | 中远海能 | 20.72 | 28.079 | 16.8857 | 2.3566 | 1.7393 | 0.82 | 11336355.8224 | 7931599.424 |
| 600027.SH | 华电国际 | 4.89 | 9.354 | 10.7718 | 1.1412 | 0.7757 | 1.01 | 5678157.5838 | 4506466.1997 |
| 600028.SH | 中国石化 | 5.21 | 19.7893 | 17.5084 | 0.7461 | 0.2075 | 0.96 | 62947874.9491 | 49311721.7343 |
| 600029.SH | 南方航空 | 4.84 | 102.3401 | 2.912 | 0.3953 | 0.97 | 8770549.722 | 6522855.0288 | |
| 600030.SH | 中信证券 | 26.45 | 13.7405 | 10.4212 | 1.3986 | 0.6656 | 0.86 | 41326200.0007 | 32206977.3262 |
| 600031.SH | 三一重工 | 18.18 | 19.8815 | 18.8161 | 1.8154 | 2.9258 | 5.63 | 16716517.9992 | 15406441.02 |
| 600032.SH | 浙江新能 | 7.21 | 34.269 | 46.8351 | 1.3387 | 1.3869 | 0.72 | 1733770.8913 | 1733770.8913 |
| 600033.SH | 福建高速 | 3.69 | 10.6791 | 11.1112 | 0.8105 | 1.2452 | 1.38 | 1012683.6 | 1012683.6 |
| 600035.SH | 楚天高速 | 3.65 | 10.8854 | 10.2297 | 0.6475 | 0.775 | 1.13 | 587692.3035 | 587692.3035 |
| 600036.SH | 招商银行 | 40.92 | 6.8717 | 6.8031 | 0.9013 | 0.2608 | 0.86 | 103199608.1952 | 84413640.4848 |
| 600037.SH | 歌华有线 | 6.93 | 281.0884 | 37.4651 | 0.7505 | 0.8487 | 0.9 | 964502.0847 | 964502.0847 |
| 600038.SH | 中直股份 | 26.95 | 33.8968 | 39.6639 | 1.2573 | 0.686 | 0.79 | 2209612.174 | 1802780.364 |
| 600039.SH | 四川路桥 | 8.83 | 10.5226 | 10.0922 | 1.5217 | 0.1381 | 0.94 | 7678206.4998 | 7678206.4998 |
| 600048.SH | 保利发展 | 5.01 | 57.9608 | 0.3083 | 0.7595 | 0.83 | 5997192.1434 | 5997192.1434 | |
| 600050.SH | 中国联通 | 4.17 | 14.2848 | 18.8485 | 0.7604 | 0.3114 | 0.82 | 13037265.3918 | 12923000.6364 |
| 600051.SH | 宁波联合 | 6.06 | 22.3248 | 27.8408 | 0.5518 | 1.4271 | 0.97 | 188393.28 | 188393.28 |
| 600052.SH | 东望时代 | 3.76 | 1.4661 | 3.7566 | 2.65 | 317417.2072 | 317417.2072 | ||
| 600053.SH | *ST九鼎 | 7.38 | 1.4755 | 0.1281 | 0.37 | 319953.1104 | 319953.1104 | ||
| 600054.SH | 黄山旅游 | 10.75 | 26.808 | 26.4713 | 1.6043 | 1.2334 | 0.41 | 784082.855 | 551797.5 |
| 600055.SH | 万东医疗 | 10.11 | 1.6374 | 0.5733 | 0.94 | 710794.7721 | 710794.7721 | ||
| 600056.SH | 中国医药 | 8.88 | 28.0697 | 31.0084 | 1.1094 | 0.4041 | 0.75 | 1328341.2624 | 1327872.132 |
| 600057.SH | 厦门象屿 | 5.9 | 12.9546 | 12.6238 | 1.1001 | 1.1956 | 0.89 | 1675019.204 | 1234581.018 |
| 600058.SH | 五矿发展 | 9.15 | 513.4041 | 2.0381 | 0.6049 | 1.09 | 980798.2905 | 980798.2905 | |
| 600059.SH | 古越龙山 | 9.77 | 40.0619 | 39.838 | 1.5213 | 6.35 | 1.16 | 890576.9248 | 890576.9248 |
| 600060.SH | 海信视像 | 27.57 | 14.6609 | 13.8716 | 1.6271 | 0.8261 | 1.38 | 3597808.6311 | 3597808.6311 |
| 600061.SH | 国投资本 | 6.23 | 12.1475 | 10.5459 | 0.7405 | 0.5479 | 0.99 | 3983522.9294 | 3983522.9294 |
| 600062.SH | 华润双鹤 | 15.81 | 9.9698 | 10.1775 | 1.3406 | 0.5101 | 1.29 | 1641983.1225 | 1641434.3574 |
| 600063.SH | 皖维高新 | 5.57 | 26.5555 | 23.4539 | 1.344 | 1.268 | 1.03 | 1152492.2648 | 1152492.2648 |
| 600064.SH | 南京高科 | 7.76 | 7.3365 | 7.8755 | 0.6748 | 1.0041 | 1.1 | 1342743.5296 | 1342743.5296 |
| 600066.SH | 宇通客车 | 26.62 | 10.6104 | 10.7421 | 4.5418 | 0.5994 | 0.67 | 5893506.1504 | 5893506.1504 |
| 600067.SH | 冠城新材 | 2.75 | 51.2454 | 309.2411 | 0.6923 | 1.3922 | 1.09 | 382708.8925 | 382708.8925 |
| 600071.SH | 凤凰光学 | 16.32 | 133.4975 | 259.4917 | 8.8511 | 0.8787 | 1.24 | 459528.6048 | 459528.6048 |
| 600072.SH | 中船科技 | 8.84 | 1.8216 | 1.5053 | 0.55 | 1326574.3348 | 957670.1732 | ||
| 600073.SH | 光明肉业 | 5.5 | 1.0985 | 1.1795 | 1.02 | 515751.225 | 515751.225 |