注册
数据中心 每日指标（PE/PB/换手率等）
总览 股票列表 ETF 期权 日周月线 财务数据 宏观经济 ST股票 沪港通 股权质押 限售解禁 回购 增减持 融资融券 资金流向 筹码分布 每日指标
20260917 每日指标 5553 只
代码名称收盘价PE(动)PE(TTM)PB换手率(%)量比总市值(万)流通市值(万)
920221.BJ 易实精密 12.08 24.7114 26.951 3.2948 0.9993 1.17 143329.2 74812.5369
920222.BJ 益坤电气 27.25 39.507 39.4567 4.9417 11.7213 0.69 233388.3475 31508.0578
920223.BJ 荣亿精密 13.24 8.9969 5.747 0.81 208245.34 108138.031
920225.BJ 利通科技 16.65 25.3883 27.3297 2.7604 6.0335 1.04 211319.9585 137832.2864
920227.BJ 美登科技 46.73 42.004 40.7369 4.5509 0.8826 0.59 181973.6295 82797.228
920230.BJ 欧康医药 10.53 92.0532 76.8123 2.5714 2.5722 0.54 105799.757 49751.8786
920237.BJ 力佳科技 11.06 25.0063 38.2321 2.0267 0.508 0.55 105105.4805 103114.5898
920238.BJ 长鹰硬科 63.62 48.5843 12.8057 5.263 11.4941 1.19 605905.791 123466.9586
920239.BJ 长虹能源 19.97 14.5727 15.1915 3.2794 0.4745 1.07 363602.1854 359220.3201
920242.BJ 建邦科技 13.53 14.8924 16.6624 1.8567 0.4248 0.83 127471.1361 71347.8369
920245.BJ 威博液压 13.3 71.2262 48.1633 2.5933 0.7533 0.64 91867.356 70748.4815
920247.BJ 华密新材 13.81 60.0715 55.868 5.416 0.7813 0.67 261082.1916 189395.0561
920249.BJ 利尔达 8.76 87.2595 46.668 4.5428 1.9011 0.73 369347.88 109210.5486
920252.BJ 天宏锂电 14.48 163.6369 343.8119 5.735 2.7188 1.39 148638.1629 98798.8341
920258.BJ 聚仁新材 10.28 33.7624 33.7624 5.0725 4.549 1.11 411200 37008
920260.BJ 中寰股份 8.11 19.9811 21.9276 1.9081 0.5039 0.55 83979.05 80257.135
920261.BJ 一诺威 13.16 20.5231 17.9645 2.3513 0.2759 0.38 383130.6964 210883.9953
920262.BJ 太湖雪 13.67 29.3255 24.2599 2.9881 1.2963 0.62 113374.9091 52706.7341
920263.BJ 中航泰达 6.47 1.7767 1.0427 1.42 91384.1537 66320.5066
920266.BJ 生物谷 6.96 0.9848 1.41 1.17 86304.0049 82469.3581
920267.BJ 鑫汇科 15.49 3.0467 1.8159 0.6 73551.0756 42097.2474
920268.BJ 百迈科 30.02 22.9786 22.9786 4.5835 32.0947 0.6 162708.4 43373.3043
920269.BJ 杰锋动力 33.27 13.6066 13.6066 2.6885 15.0303 0.66 199620 29608.6365
920270.BJ 天铭科技 11.24 32.6012 53.9439 2.8694 0.3444 0.65 117588.384 91361.0433
920271.BJ 邦德股份 8.82 11.5294 16.1206 1.8403 0.6914 0.66 115385.886 51059.3601
920273.BJ 一致魔芋 17.81 27.5027 37.6363 2.8739 2.5936 0.66 183510.507 122159.1533
920274.BJ 宏裕包材 15.05 66.4015 53.278 2.4701 1.009 0.79 122406.6677 122406.6677
920275.BJ 驱动力 6.64 239.5442 462.9661 4.6247 0.5432 0.47 105826.7264 87591.2419
920278.BJ 鹿得医疗 6.22 55.7916 83.0996 2.8011 0.6342 0.79 108539 61357.3766
920284.BJ 灵鸽科技 16.34 5.4614 3.5173 0.86 171219.7439 109577.1854
920288.BJ 华大海天 17.21 17.9486 17.9486 2.2491 8.7834 0.67 125426.48 30771.48
920289.BJ 华汇智能 26 21.9837 21.9837 6.4538 18.7452 0.81 176800.208 37570.0442
920298.BJ N腾信 69.6 29.0449 29.0449 5.7178 73.3871 542880 106488
920299.BJ 灿能电力 13.85 50.1147 60.13 4.4444 3.3669 0.58 124801.3473 62899.4495
920300.BJ 辰光医疗 9.53 5.2874 1.1006 0.84 81812.3111 63404.6682
920304.BJ 迪尔化工 9.32 27.0527 32.9162 2.9903 1.6123 0.76 158009.416 126220.6183
920339.BJ 恒太照明 10.39 57.2824 85.406 3.9273 0.27 0.67 228791.7482 157073.0433
920344.BJ 三元基因 19.83 470.1721 180.9088 3.8481 3.5295 2.21 241549.23 225522.9393
920346.BJ 威贸电子 14.53 24.1777 25.5077 2.469 1.2482 1 117188.9587 65208.1234
920351.BJ 华光源海 12.75 60.866 78.8693 2.4842 4.3934 0.77 112245.1847 50796.4335
920357.BJ 雅葆轩 14.84 23.4677 23.5913 3.6418 2.4984 0.91 154490.336 93426.5259
920363.BJ 莱赛激光 9.75 255.2281 216.9792 3.6731 1.5832 1.07 120921.45 68749.591
920367.BJ 新赣江 25.74 124.9769 156.739 3.7817 12.6168 1.55 182396.8575 108088.8958
920368.BJ 连城数控 22.07 61.15 1.2238 1.0475 0.98 518160.4311 492837.5205
920370.BJ 新安洁 2.89 1.5616 0.4206 0.69 86781.8861 75829.6118
920371.BJ 欧福蛋业 7.7 18.2789 29.9157 2.6157 4.7037 0.82 158193.0627 150003.3951
920374.BJ 云里物里 14.66 81.1658 96.3936 4.8227 1.2791 0.68 125480.6574 51199.8858
920375.BJ 派诺科技 6.34 98.6626 1.2785 1.001 0.58 96441.1573 61507.3426
920378.BJ 泰德股份 6.86 41.815 47.8403 2.7493 0.2846 0.76 106690.836 75277.3895
920392.BJ 佳合科技 13.33 49.7228 59.2881 3.033 3.0743 0.46 102199.3771 48041.1867
«105106107108109110111»