集合竞价异动
2026-10-30 最近交易日 9:26 后更新
| 代码 | 名称 | 竞价价 | 昨收 | 竞价涨幅 | 量比 | 竞价额(万) | 竞价量(万手) | 换手率 |
|---|---|---|---|---|---|---|---|---|
| 001219 | 青岛食品 | 19.94 | 18.13 | +9.98% | 159.49 | 19,760 | 9.91 | 5.2102% |
| 000897 | 津滨发展 | 1.83 | 1.67 | +9.58% | 39.54 | 1,544 | 8.43 | 0.5215% |
| 002275 | 桂林三金 | 14.30 | 13.62 | +4.99% | 26.44 | 2,329 | 1.63 | 0.2884% |
| 688066 | *ST航图 | 5.57 | 4.64 | +20.04% | 25.90 | 2,032 | 3.65 | 1.1888% |
| 600592 | 龙溪股份 | 18.80 | 17.41 | +7.98% | 23.11 | 7,739 | 4.12 | 1.0303% |
| 002024 | ST易购 | 1.08 | 1.04 | +3.85% | 18.53 | 499 | 4.62 | 0.0503% |
| 600261 | 阳光照明 | 4.09 | 3.72 | +9.95% | 18.07 | 5,969 | 14.59 | 1.0932% |
| 301079 | 邵阳液压 | 37.55 | 34.00 | +10.44% | 15.65 | 5,911 | 1.57 | 2.0461% |
| 603131 | 上海沪工 | 17.55 | 15.95 | +10.03% | 14.83 | 4,902 | 2.79 | 0.8290% |
| 605598 | 上海港湾 | 26.37 | 24.90 | +5.9% | 13.51 | 1,356 | 0.51 | 0.2135% |
| 603029 | 天鹅股份 | 15.91 | 14.59 | +9.05% | 12.84 | 376 | 0.24 | 0.1948% |
| 001287 | 中电港 | 19.92 | 18.40 | +8.26% | 12.03 | 4,463 | 2.24 | 0.2949% |
| 688128 | 中国电研 | 21.69 | 20.82 | +4.18% | 11.29 | 410 | 0.19 | 0.0467% |
| 000716 | 黑芝麻 | 5.15 | 4.76 | +8.19% | 10.88 | 1,049 | 2.04 | 0.2758% |
| 600965 | *ST福成 | 2.29 | 2.17 | +5.53% | 10.77 | 80 | 0.35 | 0.0424% |
| 002365 | 永安药业 | 12.20 | 11.12 | +9.71% | 10.53 | 1,382 | 1.13 | 0.4611% |
| 003032 | 传智教育 | 9.92 | 9.05 | +9.61% | 10.47 | 2,896 | 2.92 | 1.0262% |
| 688045 | 必易微 | 56.35 | 51.56 | +9.29% | 10.38 | 1,969 | 0.35 | 0.4950% |
| 000417 | 合百集团 | 5.42 | 5.18 | +4.63% | 9.21 | 1,002 | 1.85 | 0.2374% |
| 600035 | 楚天高速 | 3.73 | 3.56 | +4.78% | 8.86 | 487 | 1.31 | 0.0811% |
| 600285 | 羚锐制药 | 21.66 | 20.00 | +8.3% | 8.86 | 1,496 | 0.69 | 0.1220% |
| 002582 | 好想你 | 9.40 | 9.03 | +4.1% | 8.77 | 789 | 0.84 | 0.2440% |
| 002172 | 澳洋健康 | 5.61 | 5.37 | +4.47% | 7.87 | 5,924 | 10.56 | 1.3802% |
| 301606 | 绿联科技 | 48.90 | 44.76 | +9.25% | 7.36 | 1,062 | 0.22 | 0.1316% |
| 603703 | 盛洋科技 | 11.95 | 10.86 | +10.04% | 7.30 | 2,351 | 1.97 | 0.4742% |
| 605169 | 洪通燃气 | 12.76 | 11.62 | +9.81% | 6.67 | 217 | 0.17 | 0.0603% |
| 002432 | 九安医疗 | 53.30 | 51.13 | +4.24% | 5.81 | 3,437 | 0.64 | 0.1474% |
| 688355 | 明志科技 | 15.77 | 14.91 | +5.77% | 5.02 | 85 | 0.05 | 0.0435% |
| 002086 | 东方海洋 | 2.70 | 2.57 | +5.06% | 4.69 | 4,222 | 15.64 | 0.9891% |
| 300667 | 必创科技 | 14.50 | 13.25 | +9.43% | 4.64 | 267 | 0.18 | 0.1040% |
| 603201 | 常润股份 | 14.55 | 13.97 | +4.15% | 4.54 | 128 | 0.09 | 0.0466% |
| 002073 | 软控股份 | 5.61 | 5.36 | +4.66% | 4.49 | 350 | 0.62 | 0.0616% |
| 601083 | 锦江航运 | 13.11 | 12.66 | +3.55% | 4.31 | 452 | 0.34 | 0.1775% |
| 300256 | 星星科技 | 2.51 | 2.43 | +3.29% | 4.06 | 180 | 0.72 | 0.0320% |
| 600745 | *ST闻泰 | 10.88 | 10.36 | +5.02% | 3.91 | 1,893 | 1.74 | 0.1317% |
| 603557 | *ST起步 | 3.19 | 3.07 | +3.91% | 3.78 | 73 | 0.23 | 0.0367% |
| 300094 | 国联水产 | 2.78 | 2.65 | +4.91% | 3.66 | 374 | 1.34 | 0.1216% |
| 301187 | 欧圣电气 | 14.79 | 14.00 | +5.64% | 3.45 | 131 | 0.09 | 0.0348% |
| 301607 | 富特科技 | 32.57 | 31.00 | +5.06% | 3.29 | 651 | 0.2 | 0.1316% |
| 688113 | 联测科技 | 32.95 | 31.87 | +3.39% | 3.28 | 76 | 0.02 | 0.0360% |
| 000676 | 智度股份 | 6.47 | 6.01 | +7.65% | 3.23 | 870 | 1.35 | 0.1068% |
| 688170 | 德龙激光 | 45.00 | 43.20 | +4.17% | 2.57 | 430 | 0.1 | 0.0925% |
| 600202 | 哈空调 | 4.80 | 4.61 | +4.12% | 2.46 | 661 | 1.38 | 0.3593% |
| 300712 | 永福股份 | 19.04 | 18.03 | +5.6% | 2.45 | 93 | 0.05 | 0.0262% |
| 688131 | 皓元医药 | 85.80 | 83.12 | +3.22% | 2.24 | 795 | 0.09 | 0.0434% |
| 688073 | 毕得医药 | 58.30 | 56.30 | +3.55% | 2.12 | 373 | 0.06 | 0.0704% |
| 002731 | 萃华退 | 0.26 | 0.25 | +4% | 1.84 | 15 | 0.56 | 0.2459% |
| 688095 | 福昕软件 | 54.06 | 51.25 | +5.48% | 1.82 | 351 | 0.06 | 0.0706% |
| 300286 | 安科瑞 | 17.36 | 16.75 | +3.64% | 1.45 | 84 | 0.05 | 0.0232% |
| 002009 | 天奇股份 | 17.10 | 16.60 | +3.01% | 1.20 | 1,312 | 0.77 | 0.2166% |
| 688489 | 三未信安 | 25.63 | 24.83 | +3.22% | 0.68 | 61 | 0.02 | 0.0142% |
| 300056 | 中创环保 | 7.61 | 7.22 | +5.4% | 0.58 | 43 | 0.06 | 0.0147% |
共 52 只 · 数据来源 Tushare 集合竞价成交（付费稳定源）· 点击代码/名称查看个股